Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.000226-6.45%
Market Cap
ETH 12,279
6.12%
Volume (24)
ETH 170
18.29%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.00022614

Price Change

ETH -0.00001558352
6.45%
24h Low / 24h High
ETH 0.00022486 / ETH 0.00026527

Trading Volume

ETH 170.453
18.29%
Volume / Market Cap
0.013881668
Market Dominance
0.0016995623%
Market Rank
#736

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 12,279
6.12%

Fully Diluted
Market Cap

ETH 12,279
13.47%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.00026206769 / ETH 0.00026349222
Yesterday's Open / Close
ETH 0.00026206769 / ETH 0.00026349222
Yesterday's Change
13.94%
Yesterday's Volume
ETH 142.92022

Kitten Haimer Price History

7d Low / 7d High
ETH 0.85829468 / ETH 1.0818138
30d Low / 30d High
ETH 0.0002379079 / ETH 0.00028294867
90d Low / 90d High
ETH 0.00022716989 / ETH 0.00028294867
52 Week Low / 52 Week High
ETH 0.00022716989 / ETH 0.00028294867
All Time HighApr 11, 2024 (1 months ago)
ETH 0.0005555
59.14%
All Time LowMar 16, 2024 (2 months ago)
ETH 0.00004736
379.22%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000275
ETH 0
ETH 0.000283
ETH 0.000238
6/4/2024
ETH 0.000245
ETH 0.000275
ETH 0.000275
ETH 0.00023
6/3/2024
ETH 0.000253
ETH 0.000245
ETH 0.000255
ETH 0.000227
6/2/2024
ETH 0.000257
ETH 0.000253
ETH 0.000257
ETH 0.000249
6/1/2024
ETH 0.000267
ETH 0.000257
ETH 0.000276
ETH 0.000257
5/31/2024
ETH 0.000251
ETH 0.000267
ETH 0.000276
ETH 0.000243
5/30/2024
ETH 0.000268
ETH 0.000251
ETH 0.000268
ETH 0.000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,840
0.39%
Market CapETH 1.4T
VolumeETH 24.14B
2
eth
EthereumETH
ETH 3,802.09
1.37%
Market CapETH 456.62B
VolumeETH 12.09B
4
ETH 705.35
1.39%
Market CapETH 108.61B
VolumeETH 1.94B
5
ETH 170.76
1.36%
Market CapETH 78.52B
VolumeETH 1.91B
8
ETH 0.521037
1.06%
Market CapETH 28.89B
VolumeETH 934.95M
9
ETH 0.160965
1.73%
Market CapETH 23.27B
VolumeETH 785.46M

Data provided by Coingecko API

More Cryptocurrencies

732
ETH 0.00006305
0.91%
Market CapETH 12,370
VolumeETH 28
733
ETH 0.00000018
7.83%
Market CapETH 12,360
VolumeETH 11
734
ETH 0.00030552
5.17%
Market CapETH 12,282
VolumeETH 260
735
ETH 0.00003069
1.78%
Market CapETH 12,256
VolumeETH 535
737
ETH 0.00133811
0.66%
Market CapETH 12,262
VolumeETH 95

Data provided by Coingecko API