Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.794361-6.33%
Market Cap
€43.41M
5.26%
Volume (24)
584,641
18.40%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.794361

Price Change

€-0.053670793
6.33%
24h Low / 24h High
€0.803862 / €0.938475

Trading Volume

€584,641
18.40%
Volume / Market Cap
0.013468335
Market Dominance
0.0016992316%
Market Rank
#728

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€43,408,557
5.26%

Fully Diluted
Market Cap

€43,408,557
13.59%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.92715295 / €0.93351258
Yesterday's Open / Close
€0.92715295 / €0.93351258
Yesterday's Change
14.62%
Yesterday's Volume
€505,628.54

Kitten Haimer Price History

7d Low / 7d High
€0.85829468 / €1.0818138
30d Low / 30d High
€0.84235342 / €0.99401268
90d Low / 90d High
€0.78837457 / €0.99401268
52 Week Low / 52 Week High
€0.78837457 / €0.99401268
All Time HighApr 11, 2024 (1 months ago)
€1.81
55.18%
All Time LowMar 16, 2024 (2 months ago)
€0.160202
407.62%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
6/5/2024
€0.96334
€0
€0.994013
€0.842353
6/4/2024
€0.847295
€0.96334
€0.963534
€0.796405
6/3/2024
€0.883093
€0.847295
€0.896721
€0.788375
6/2/2024
€0.901239
€0.883093
€0.90686
€0.86915
6/1/2024
€0.923925
€0.901239
€0.967136
€0.89617
5/31/2024
€0.869326
€0.923925
€0.960553
€0.842334
5/30/2024
€0.934763
€0.869326
€0.934763
€0.876728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,944
0.12%
Market Cap€1.4T
Volume€18.1B
2
3,822.01
0.62%
Market Cap€459.26B
Volume€10.55B
4
706.98
2.52%
Market Cap€108.73B
Volume€1.89B
5
170.3
1.42%
Market Cap€78.33B
Volume€1.69B
8
0.52
0.79%
Market Cap€28.95B
Volume€888.75M
9
0.16
1.18%
Market Cap€23.3B
Volume€708.81M

Data provided by Coingecko API

More Cryptocurrencies

729
0.00062787
8.42%
Market Cap€43.65M
Volume€36,919
730
0.01
0.92%
Market Cap€43.58M
Volume€8.3M
732
0.11
0.80%
Market Cap€43.46M
Volume€32,971
734
0.09
1.71%
Market Cap€43.37M
Volume€2.96M
735
Market Cap€43.3M
Volume€529,497

Data provided by Coingecko API