Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
GBP 0.771142+6.33%
Market Cap
GBP 41.45M
5.52%
Volume (24)
GBP 523,932
0.32%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
GBP 0.771142

Price Change

GBP 0.04590779
6.33%
24h Low / 24h High
GBP 0.712071 / GBP 0.82198

Trading Volume

GBP 523,932
0.32%
Volume / Market Cap
0.012640189
Market Dominance
0.0019976135%
Market Rank
#682

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
GBP 41,449,696
5.52%

Fully Diluted
Market Cap

GBP 41,449,696
5.59%

Kitten Haimer Price Yesterday

Yesterday's Low / High
GBP 0.80719404 / GBP 0.81881168
Yesterday's Open / Close
GBP 0.80719404 / GBP 0.81881168
Yesterday's Change
5.15%
Yesterday's Volume
GBP 502,637.02

Kitten Haimer Price History

7d Low / 7d High
GBP 0.58645807 / GBP 1.1968407
30d Low / 30d High
GBP 0.71642989 / GBP 0.81881168
90d Low / 90d High
GBP 0.71642989 / GBP 0.85254226
52 Week Low / 52 Week High
GBP 0.46025581 / GBP 0.93942778
All Time HighApr 11, 2024 (1 months ago)
GBP 1.55
50.29%
All Time LowMar 16, 2024 (2 months ago)
GBP 0.137039
462.50%

Data provided by Coingecko API

KHAI to GBP converter

Kitten Haimer
Kitten HaimerKHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to GBP)

KHAIGBP by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (GBP)

Date
5/31/2024
GBP 0.739805
GBP 0
GBP 0.818812
GBP 0.71643
5/30/2024
GBP 0.795202
GBP 0.739805
GBP 0.795202
GBP 0.746089
5/29/2024
GBP 0.850323
GBP 0.795202
GBP 0.850323
GBP 0.740873
5/28/2024
GBP 0.765589
GBP 0.850323
GBP 0.852542
GBP 0.720121
5/27/2024
GBP 0.763891
GBP 0.765589
GBP 0.939428
GBP 0.763891
5/26/2024
GBP 0.579193
GBP 0.763891
GBP 0.828923
GBP 0.579193
5/25/2024
GBP 0.479588
GBP 0.579193
GBP 0.60335
GBP 0.460256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,562
1.06%
Market CapGBP 1.33T
VolumeGBP 18.44B
2
GBP 3,779.38
1.02%
Market CapGBP 454.1B
VolumeGBP 13.83B
4
GBP 594.85
0.62%
Market CapGBP 91.52B
VolumeGBP 538.12M
5
GBP 166.74
0.78%
Market CapGBP 76.64B
VolumeGBP 2.14B
8
GBP 0.518231
0.10%
Market CapGBP 28.73B
VolumeGBP 904.93M
9
GBP 0.15924
0.41%
Market CapGBP 23.01B
VolumeGBP 770.92M

Data provided by Coingecko API

More Cryptocurrencies

679
GBP 385.97
0.68%
Market CapGBP 41.5M
VolumeGBP 1.27M
676
GBP 0.11716
0.78%
Market CapGBP 41.49M
VolumeGBP 1.65M
681
GBP 0.00664997
0.67%
Market CapGBP 41.46M
VolumeGBP 7.82M
683
GBP 1.2
4.38%
Market CapGBP 41.3M
VolumeGBP 3.85M
684
GBP 0.084909
0.19%
Market CapGBP 40.79M
VolumeGBP 26,575

Data provided by Coingecko API