Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 76.44-5.02%
Market Cap
INR 4.13B
4.96%
Volume (24)
INR 27,698,842
6.94%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 76.44

Price Change

INR -4.0426142
5.02%
24h Low / 24h High
INR 70.99 / INR 81.34

Trading Volume

INR 27,698,842
6.94%
Volume / Market Cap
0.006710527
Market Dominance
0.0018725977%
Market Rank
#701

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
INR 4,127,670,200
4.96%

Fully Diluted
Market Cap

INR 4,127,670,200
4.80%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 80.097683 / INR 80.48084
Yesterday's Open / Close
INR 80.097683 / INR 80.48084
Yesterday's Change
4.79%
Yesterday's Volume
INR 22,021,186

Kitten Haimer Price History

7d Low / 7d High
INR 0.85829468 / INR 1.0895958
30d Low / 30d High
INR 78.753075 / INR 87.631477
90d Low / 90d High
INR 75.925486 / INR 87.631477
52 Week Low / 52 Week High
INR 75.925486 / INR 99.435315
All Time HighApr 11, 2024 (1 months ago)
INR 162.27
52.89%
All Time LowMar 16, 2024 (2 months ago)
INR 14.46
428.64%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
6/2/2024
INR 81.660648
INR 0
INR 82.169927
INR 78.753075
6/1/2024
INR 83.723922
INR 81.660648
INR 87.631477
INR 81.208867
5/31/2024
INR 78.463315
INR 83.723922
INR 87.043054
INR 75.925486
5/30/2024
INR 84.17638
INR 78.463315
INR 84.17638
INR 79.148411
5/29/2024
INR 90.264409
INR 84.17638
INR 90.264409
INR 78.529336
5/28/2024
INR 81.297189
INR 90.264409
INR 90.635413
INR 76.521554
5/27/2024
INR 80.789574
INR 81.297189
INR 99.435315
INR 80.789574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,896
1.49%
Market CapINR 1.36T
VolumeINR 25.16B
2
INR 3,764.39
0.65%
Market CapINR 452.35B
VolumeINR 12.52B
4
INR 624.49
3.79%
Market CapINR 96.1B
VolumeINR 1.95B
5
INR 165.04
1.28%
Market CapINR 75.85B
VolumeINR 2.04B
8
INR 0.520266
1.20%
Market CapINR 28.83B
VolumeINR 858.84M
9
INR 0.158136
0.61%
Market CapINR 22.86B
VolumeINR 742.3M

Data provided by Coingecko API

More Cryptocurrencies

700
INR 64.84
2.37%
Market CapINR 4.13B
VolumeINR 23.88M
702
INR 0.00015492
9.72%
Market CapINR 4.11B
VolumeINR 1.07B
704
INR 0.4074
4.90%
Market CapINR 4.06B
VolumeINR 699.53M
705
INR 79.72
0.74%
Market CapINR 4.01B
VolumeINR 7,839
703
INR 257.07
8.93%
Market CapINR 4.01B
VolumeINR 2.31M
708
INR 4.59
0.67%
Market CapINR 4.01B
VolumeINR 537.55M
707
INR 20.22
1.98%
Market CapINR 4.01B
VolumeINR 235.59M
706
INR 0.057677
1.55%
Market CapINR 4B
VolumeINR 3.92M
709
INR 5.18
2.53%
Market CapINR 3.97B
VolumeINR 241.75M
712
INR 0.00000009
0.47%
Market CapINR 3.96B
VolumeINR 60.36M
710
Market CapINR 3.96B
VolumeINR 226.09M
713
INR 36,797
1.14%
Market CapINR 3.96B
VolumeINR 117.24M
714
INR 0.00000514
3.18%
Market CapINR 3.96B
VolumeINR 100.86M
711
INR 0.658203
1.26%
Market CapINR 3.95B
VolumeINR 410.72M
715
INR 3.03
5.09%
Market CapINR 3.94B
VolumeINR 87.31M
717
INR 6.32
0.25%
Market CapINR 3.93B
VolumeINR 25.1M
716
INR 68.02
3.68%
Market CapINR 3.93B
VolumeINR 709.4M
720
INR 98.35
5.78%
Market CapINR 3.92B
VolumeINR 47.8M
718
INR 9.81
0.57%
Market CapINR 3.92B
VolumeINR 216.88M
719
INR 10.1
2.60%
Market CapINR 3.91B
VolumeINR 7.75M
721
INR 292.05
2.44%
Market CapINR 3.91B
VolumeINR 2.52B
722
INR 0.00850159
0%
Market CapINR 3.92B
VolumeINR 21,042
723
INR 74.08
0.58%
Market CapINR 3.89B
VolumeINR 494.74M
724
INR 9.01
1.02%
Market CapINR 3.88B
VolumeINR 3.2M
725
INR 0.358187
2.23%
Market CapINR 3.85B
VolumeINR 218.91M
726
INR 39.2
0.87%
Market CapINR 3.85B
VolumeINR 545.42M
727
INR 0.79821
0.01%
Market CapINR 3.85B
VolumeINR 44.5M
728
INR 9.4
4.07%
Market CapINR 3.84B
VolumeINR 3.29M
729
INR 21.42
6.64%
Market CapINR 3.81B
VolumeINR 1.2B
730
INR 179.66
0.99%
Market CapINR 3.79B
VolumeINR 49.31M
731
INR 17
3.02%
Market CapINR 3.79B
VolumeINR 203.69M
732
INR 65.64
5.16%
Market CapINR 3.77B
VolumeINR 703,983
733
INR 0.963791
0.07%
Market CapINR 3.76B
VolumeINR 31.17M
734
INR 5,607.29
0.98%
Market CapINR 3.76B
VolumeINR 169.08M
735
Market CapINR 3.75B
VolumeINR 1.01M
737
INR 4.21
1.80%
Market CapINR 3.74B
VolumeINR 18.82M
736
INR 4.56
0.59%
Market CapINR 3.74B
VolumeINR 263.97M
738
INR 1,369.73
7.17%
Market CapINR 3.73B
VolumeINR 21.05M
739
INR 158.16
0.38%
Market CapINR 3.72B
VolumeINR 53.47M
751
INR 3.25
0.75%
Market CapINR 3.71B
VolumeINR 20.32M
740
INR 1.72
1.30%
Market CapINR 3.7B
VolumeINR 17.54M
742
INR 18.83
2.19%
Market CapINR 3.7B
VolumeINR 8.81M
747
INR 0.00000794
6.96%
Market CapINR 3.69B
VolumeINR 10.91M
743
INR 8.01
1.07%
Market CapINR 3.69B
VolumeINR 42.75M
749
INR 7.38
1.72%
Market CapINR 3.69B
VolumeINR 347.05M
744
INR 198.84
7.30%
Market CapINR 3.68B
VolumeINR 86.29M
746
INR 100.51
1.06%
Market CapINR 3.68B
VolumeINR 1.69M
741
Market CapINR 3.68B
VolumeINR 178.57M
748
INR 0.062126
0.37%
Market CapINR 3.68B
VolumeINR 22.85M
752
INR 0.747215
1.07%
Market CapINR 3.67B
VolumeINR 5.89M
745
INR 10.47
7.25%
Market CapINR 3.67B
VolumeINR 88.45M
750
INR 0.408733
0.22%
Market CapINR 3.67B
VolumeINR 344.48M
Market CapINR 3.65B
VolumeINR 184.26M
753
INR 31.5
0.78%
Market CapINR 3.65B
VolumeINR 1.89B
754
INR 1.19
1.54%
Market CapINR 3.65B
VolumeINR 59.79M
756
INR 313,880
0.74%
Market CapINR 3.64B
VolumeINR 176,019
758
INR 16,596.76
1.14%
Market CapINR 3.62B
VolumeINR 1.48B
Market CapINR 3.62B
VolumeINR 140,619
759
INR 4.8
0.85%
Market CapINR 3.61B
VolumeINR 19.29M
760
INR 7.16
0.79%
Market CapINR 3.58B
VolumeINR 10.4M
761
INR 4.17
3.38%
Market CapINR 3.58B
VolumeINR 122.66M
762
INR 5.13
0.70%
Market CapINR 3.57B
VolumeINR 10.43M
763
INR 81.47
2.12%
Market CapINR 3.55B
VolumeINR 71.84M
768
INR 27.4
0.67%
Market CapINR 3.54B
VolumeINR 188.86M
766
INR 11.97
8.27%
Market CapINR 3.54B
VolumeINR 14.43M
764
INR 1.42
2.27%
Market CapINR 3.54B
VolumeINR 7.11M
765
INR 2.2
2.14%
Market CapINR 3.53B
VolumeINR 135.12M
767
INR 352.83
5.66%
Market CapINR 3.51B
VolumeINR 21.36M
769
INR 0.128646
3.84%
Market CapINR 3.5B
VolumeINR 24.48M
770
INR 14.32
2.83%
Market CapINR 3.48B
VolumeINR 160.69M
772
INR 0.00126008
1.51%
Market CapINR 3.46B
VolumeINR 28.79M
771
INR 34.65
0.56%
Market CapINR 3.46B
VolumeINR 242.46M
774
INR 6.88
0.44%
Market CapINR 3.44B
VolumeINR 5.57M
773
INR 6,471.23
1.32%
Market CapINR 3.44B
VolumeINR 5.71M
775
INR 191.83
1.83%
Market CapINR 3.44B
VolumeINR 12.31M
776
INR 90.63
0.76%
Market CapINR 3.43B
VolumeINR 378.23M
777
INR 4.14
1.26%
Market CapINR 3.42B
VolumeINR 56.67M
779
INR 220.67
1.36%
Market CapINR 3.42B
VolumeINR 55.95M
778
INR 24.49
1.46%
Market CapINR 3.41B
VolumeINR 331.7M
Market CapINR 3.4B
VolumeINR 1.19M
781
INR 4,809.79
0.14%
Market CapINR 3.4B
VolumeINR 1.5M
784
INR 0.00497605
17.98%
Market CapINR 3.4B
VolumeINR 493.62M
782
INR 18.87
1.71%
Market CapINR 3.36B
VolumeINR 4.93M
785
INR 0.0048046
5.53%
Market CapINR 3.33B
VolumeINR 496.13M
790
INR 4.42
2.38%
Market CapINR 3.33B
VolumeINR 214.08M
786
INR 39.95
3.54%
Market CapINR 3.33B
VolumeINR 20.14M
788
INR 89.71
1.05%
Market CapINR 3.32B
VolumeINR 200.26M
787
INR 61.04
0.42%
Market CapINR 3.32B
VolumeINR 145.54M
783
INR 0.132419
8.48%
Market CapINR 3.31B
VolumeINR 104.44M
789
INR 1.35
2.48%
Market CapINR 3.29B
VolumeINR 409.11M
796
INR 145.32
0.21%
Market CapINR 3.28B
VolumeINR 5.79M
792
INR 7.72
1.20%
Market CapINR 3.27B
VolumeINR 1.85M
791
INR 896.37
0.50%
Market CapINR 3.27B
VolumeINR 42,044
793
INR 38.44
9.51%
Market CapINR 3.27B
VolumeINR 460.62M
794
INR 8.04
0.70%
Market CapINR 3.26B
VolumeINR 8.75M
797
INR 82.82
0.70%
Market CapINR 3.26B
VolumeINR 1.84M
799
INR 8.67
0.36%
Market CapINR 3.26B
VolumeINR 24.27M
801
INR 68.14
1.65%
Market CapINR 3.26B
VolumeINR 2.29M
795
INR 18.33
1.58%
Market CapINR 3.26B
VolumeINR 44.12M
700
INR 64.84
2.37%
Market CapINR 4.13B
VolumeINR 23.88M
702
INR 0.00015492
9.72%
Market CapINR 4.11B
VolumeINR 1.07B

Data provided by Coingecko API