Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
JPY 105.92-0.34%
Market Cap
JPY 5.71B
2.38%
Volume (24)
JPY 71,887,188
3.53%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 105.92

Price Change

JPY -0.35917655
0.34%
24h Low / 24h High
JPY 101.62 / JPY 113.34

Trading Volume

JPY 71,887,188
3.53%
Volume / Market Cap
0.01258851
Market Dominance
0.0013256039%
Market Rank
#812

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 5,710,539,700
2.38%

Fully Diluted
Market Cap

JPY 5,710,539,700
0.64%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 105.28617 / JPY 107.56776
Yesterday's Open / Close
JPY 105.28617 / JPY 107.56776
Yesterday's Change
0.48%
Yesterday's Volume
JPY 78,641,836

Kitten Haimer Price History

7d Low / 7d High
JPY 0.66031511 / JPY 1.0818138
30d Low / 30d High
JPY 105.03017 / JPY 127.09652
90d Low / 90d High
JPY 105.03017 / JPY 166.49802
52 Week Low / 52 Week High
JPY 105.03017 / JPY 167.94124
All Time HighApr 11, 2024 (1 months ago)
JPY 298.3
64.51%
All Time LowMar 16, 2024 (2 months ago)
JPY 26
307.19%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to JPY)

KHAIJPY by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (JPY)

Date
6/8/2024
JPY 121.788773
JPY 0
JPY 126.799114
JPY 105.030169
6/7/2024
JPY 135.051622
JPY 121.788773
JPY 136.224233
JPY 113.501225
6/6/2024
JPY 151.967684
JPY 135.051622
JPY 151.967684
JPY 132.084732
6/5/2024
JPY 162.55596
JPY 151.967684
JPY 167.941242
JPY 142.979765
6/4/2024
JPY 144.330443
JPY 162.55596
JPY 162.3588
JPY 134.09284
6/3/2024
JPY 150.620813
JPY 144.330443
JPY 153.18933
JPY 134.019603
6/2/2024
JPY 153.858217
JPY 150.620813
JPY 154.817758
JPY 148.380008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,470
0.04%
Market CapJPY 1.37T
VolumeJPY 11.54B
2
JPY 3,690.87
0.11%
Market CapJPY 443.44B
VolumeJPY 6.21B
4
JPY 679.8
1.05%
Market CapJPY 104.6B
VolumeJPY 821.51M
5
JPY 161.29
0.12%
Market CapJPY 74.26B
VolumeJPY 1.27B
8
JPY 0.494984
0.06%
Market CapJPY 27.47B
VolumeJPY 553.88M
9
JPY 0.146732
0.01%
Market CapJPY 21.2B
VolumeJPY 678.06M

Data provided by Coingecko API

More Cryptocurrencies

809
JPY 118.41
2.15%
Market CapJPY 5.74B
VolumeJPY 8.82M
810
JPY 0.865812
1.20%
Market CapJPY 5.73B
VolumeJPY 583.72M
811
JPY 127.31
0.12%
Market CapJPY 5.73B
VolumeJPY 2.04M
813
JPY 2.15
1.26%
Market CapJPY 5.69B
VolumeJPY 5.65M
814
JPY 2.28
0.35%
Market CapJPY 5.69B
VolumeJPY 27.98M

Data provided by Coingecko API