Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$1.023+7.04%
Market Cap
$55.01M
6.63%
Volume (24)
$1,328,333
1.95%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$1.023

Price Change

$0.067316
7.04%
24h Low / 24h High
$0.925565 / $1.08

Trading Volume

$1,328,333
1.95%
Volume / Market Cap
0.02414845
Market Dominance
0.0022453186%
Market Rank
#629

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$55,006,968
6.63%

Fully Diluted
Market Cap

$55,006,968
7.30%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.94916341 / $0.94956155
Yesterday's Open / Close
$0.94956155 / $0.94916341
Yesterday's Change
7.76%
Yesterday's Volume
$193,438.11

Kitten Haimer Price History

7d Low / 7d High
$0.90680451 / $1.2259933
30d Low / 30d High
$0.94462516 / $1.0170164
90d Low / 90d High
$0.90680451 / $1.1288038
52 Week Low / 52 Week High
$0.90680451 / $1.2486006
All Time HighApr 11, 2024 (1 months ago)
$1.95
47.43%
All Time LowMar 16, 2024 (1 months ago)
$0.174464
486.66%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
5/12/2024
$0.98924
$0
$0.98924
$0.944625
5/11/2024
$0.918961
$0.98924
$1.017016
$0.918961
5/10/2024
$1.022463
$0.918961
$1.041215
$0.906805
5/9/2024
$1.09711
$1.022463
$1.128804
$1.031521
5/8/2024
$1.190382
$1.09711
$1.21477
$1.098593
5/7/2024
$1.1602
$1.190382
$1.225993
$1.082475
5/6/2024
$1.190359
$1.1602
$1.248601
$1.162333

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 1.023 per (KHAI/USD) today with a current market cap of 55.01M USD. 24-hour trading volume is $ 1,328,333 USD. KHAI to USD price is updated in real-time. Kitten Haimer is +7.04% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,822
2.43%
Market Cap$1.24T
Volume$25.67B
2
$2,944.57
0.43%
Market Cap$353.26B
Volume$13.64B
4
$592.16
0.42%
Market Cap$91.13B
Volume$1.02B
7
$0.5
0.84%
Market Cap$27.87B
Volume$935.56M
11
$0.44
0.10%
Market Cap$15.45B
Volume$360.61M
560
$1
0.16%
Market Cap$70.21M
Volume$442,132

Data provided by Coingecko API

More Cryptocurrencies

626
$188.59
3.91%
Market Cap$55.37M
Volume$463,477
627
$20.5
2.54%
Market Cap$55.27M
Volume$115,378
628
$0.48
2.15%
Market Cap$55.09M
Volume$16.85M
631
Market Cap$54.9M
Volume$3.63M
632
$0.05
0.04%
Market Cap$54.83M
Volume$12.5M

Data provided by Coingecko API