KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
BRL 62.93-2.14%
Market Cap
BRL 2.38M
2.30%
Volume (24)
BRL 131,290
1.02%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
BRL 62.93

Price Change

BRL -1.3757144
2.14%
24h Low / 24h High
BRL 59.47 / BRL 86.29

Trading Volume

BRL 131,290
1.02%
Volume / Market Cap
0.055106074
Market Dominance
0.000017134329%
Market Rank
#3251

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
BRL 2,382,496
2.30%

Fully Diluted
Market Cap

BRL 2,581,485
1.56%

KittenFinance Price Yesterday

Yesterday's Low / High
BRL 61.736383 / BRL 62.258132
Yesterday's Open / Close
BRL 62.258132 / BRL 61.736383
Yesterday's Change
1.50%
Yesterday's Volume
BRL 132,773.91

KittenFinance Price History

7d Low / 7d High
BRL 11.957926 / BRL 14.602393
30d Low / 30d High
BRL 61.736383 / BRL 75.025633
90d Low / 90d High
BRL 61.736383 / BRL 75.025633
52 Week Low / 52 Week High
BRL 61.736383 / BRL 75.025633
All Time HighFeb 14, 2021 (3 years ago)
BRL 1,637.46
96.16%
All Time LowMar 10, 2023 (1 years ago)
BRL 20.55
206.20%

Data provided by Coingecko API

KIF to BRL converter

KittenFinance
KittenFinanceKIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to BRL)

KIFBRL by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (BRL)

Date
5/28/2024
BRL 64.440506
BRL 0
BRL 75.025633
BRL 61.736383
5/27/2024
BRL 63.963716
BRL 64.440506
BRL 64.54992
BRL 63.655464
5/26/2024
BRL 64.510611
BRL 63.963716
BRL 65.076723
BRL 63.02078
5/25/2024
BRL 62.80892
BRL 64.510611
BRL 66.476594
BRL 62.754472
5/24/2024
BRL 62.476481
BRL 62.80892
BRL 63.615675
BRL 62.476481
5/23/2024
BRL 62.097592
BRL 62.476481
BRL 62.591512
BRL 61.820763
5/22/2024
BRL 63.260248
BRL 62.097592
BRL 64.922678
BRL 62.234147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,534
0.16%
Market CapBRL 1.35T
VolumeBRL 30.71B
2
BRL 3,840.29
0.08%
Market CapBRL 461.6B
VolumeBRL 15.96B
4
BRL 601.39
0.40%
Market CapBRL 92.56B
VolumeBRL 756.26M
8
BRL 0.53
0.66%
Market CapBRL 29.14B
VolumeBRL 893.82M
12
BRL 0.46
1.14%
Market CapBRL 16.2B
VolumeBRL 356.11M
586
BRL 1
0.03%
Market CapBRL 70.68M
VolumeBRL 316,665

Data provided by Coingecko API

More Cryptocurrencies

3248
BRL 0.01
0.92%
Market CapBRL 2.39M
VolumeBRL 1,328
3249
BRL 0.25
11.39%
Market CapBRL 2.39M
VolumeBRL 1,423
3250
BRL 0.00462431
3.76%
Market CapBRL 2.39M
VolumeBRL 61,899
3252
BRL 0.05
3.65%
Market CapBRL 2.38M
VolumeBRL 162,101
3253
BRL 0.21
12.04%
Market CapBRL 2.38M
VolumeBRL 62,534

Data provided by Coingecko API