KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
ETH 0.003423+3.78%
Market Cap
ETH 129
3.61%
Volume (24)
ETH 6
0.21%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
ETH 0.00342278

Price Change

ETH 0.00012469
3.78%
24h Low / 24h High
ETH 0.00324213 / ETH 0.00345804

Trading Volume

ETH 6.016708
0.21%
Volume / Market Cap
0.04653725
Market Dominance
0.00001826468%
Market Rank
#3224

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
ETH 129.288
3.61%

Fully Diluted
Market Cap

ETH 140.086
5.06%

KittenFinance Price Yesterday

Yesterday's Low / High
ETH 0.0032479112 / ETH 0.0032562933
Yesterday's Open / Close
ETH 0.0032562933 / ETH 0.0032479112
Yesterday's Change
5.25%
Yesterday's Volume
ETH 6.0792345

KittenFinance Price History

7d Low / 7d High
ETH 11.872163 / ETH 12.865358
30d Low / 30d High
ETH 0.0031572993 / ETH 0.0033670611
90d Low / 90d High
ETH 0.0030937112 / ETH 0.0034244566
52 Week Low / 52 Week High
ETH 0.0030937112 / ETH 0.0040297803
All Time HighSep 26, 2020 (3 years ago)
ETH 0.57282044
99.40%
All Time LowMay 30, 2023 (12 months ago)
ETH 0.0024057
42.35%

Data provided by Coingecko API

KIF to ETH converter

KittenFinance
KittenFinanceKIF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to ETH)

KIFETH by TradingView

KittenFinance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00341
KIF/ETH
ETH 0.00008
ETH 2
Recently

KittenFinance Historical Price Data (ETH)

Date
5/24/2024
ETH 0.003219
ETH 0
ETH 0.003367
ETH 0.003188
5/23/2024
ETH 0.003224
ETH 0.003219
ETH 0.003224
ETH 0.003094
5/22/2024
ETH 0.003259
ETH 0.003224
ETH 0.003391
ETH 0.003219
5/21/2024
ETH 0.003252
ETH 0.003259
ETH 0.003424
ETH 0.003223
5/20/2024
ETH 0.003871
ETH 0.003252
ETH 0.003874
ETH 0.003278
5/19/2024
ETH 0.003957
ETH 0.003871
ETH 0.003993
ETH 0.003867
5/18/2024
ETH 0.00403
ETH 0.003957
ETH 0.00403
ETH 0.003922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,184
0.42%
Market CapETH 1.36T
VolumeETH 15.24B
2
eth
EthereumETH
ETH 3,753.44
0.60%
Market CapETH 450.88B
VolumeETH 9.95B
4
ETH 602.31
0.17%
Market CapETH 92.66B
VolumeETH 579.83M
8
ETH 0.538675
1.26%
Market CapETH 29.86B
VolumeETH 512.41M
11
ETH 0.459068
0.35%
Market CapETH 16.23B
VolumeETH 224.28M
587
ETH 0.999057
0.29%
Market CapETH 70.61M
VolumeETH 496,146

Data provided by Coingecko API

More Cryptocurrencies

3221
ETH 0.00266912
3.42%
Market CapETH 130
VolumeETH 2
3222
ETH 0.00000042
0.37%
Market CapETH 130
VolumeETH 55
3223
ETH 0.00000266
0%
Market CapETH 128
VolumeETH 0
3225
ETH 0.0000008
1.21%
Market CapETH 129
VolumeETH 16
3226
ETH 0
1.94%
Market CapETH 129
VolumeETH 1

Data provided by Coingecko API