KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
GBP 10.94+0.85%
Market Cap
GBP 414,254
0.94%
Volume (24)
GBP 16,866
0.01%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
GBP 10.94

Price Change

GBP 0.091879
0.85%
24h Low / 24h High
GBP 10.78 / GBP 11

Trading Volume

GBP 16,866.39
0.01%
Volume / Market Cap
0.040715093
Market Dominance
0.000019165799%
Market Rank
#3168

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
GBP 414,254
0.94%

Fully Diluted
Market Cap

GBP 448,853
1.47%

KittenFinance Price Yesterday

Yesterday's Low / High
GBP 10.779312 / GBP 10.799763
Yesterday's Open / Close
GBP 10.799763 / GBP 10.779312
Yesterday's Change
1.39%
Yesterday's Volume
GBP 17,965.864

KittenFinance Price History

7d Low / 7d High
GBP 12.664086 / GBP 14.676067
30d Low / 30d High
GBP 10.779312 / GBP 11.140815
90d Low / 90d High
GBP 9.9760425 / GBP 11.169859
52 Week Low / 52 Week High
GBP 9.9164858 / GBP 11.529416
All Time HighFeb 14, 2021 (3 years ago)
GBP 220.29
95.04%
All Time LowMar 10, 2023 (1 years ago)
GBP 3.31
230.25%

Data provided by Coingecko API

KIF to GBP converter

KittenFinance
KittenFinanceKIF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to GBP)

KIFGBP by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (GBP)

Date
6/8/2024
GBP 10.859067
GBP 0
GBP 10.890945
GBP 10.779312
6/7/2024
GBP 10.886488
GBP 10.859067
GBP 11.140815
GBP 10.863625
6/6/2024
GBP 10.795576
GBP 10.886488
GBP 10.928683
GBP 10.725968
6/5/2024
GBP 9.936638
GBP 10.795576
GBP 11.169859
GBP 9.931222
6/4/2024
GBP 10.699929
GBP 9.936638
GBP 10.745593
GBP 9.916486
6/3/2024
GBP 10.327142
GBP 10.699929
GBP 11.529416
GBP 10.236864
6/2/2024
GBP 10.624451
GBP 10.327142
GBP 10.675525
GBP 10.307398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,340
0.07%
Market CapGBP 1.37T
VolumeGBP 8.53B
2
GBP 3,687.35
0.13%
Market CapGBP 442.98B
VolumeGBP 6.89B
4
GBP 682.57
1.50%
Market CapGBP 105.02B
VolumeGBP 946.55M
5
GBP 159.48
1.83%
Market CapGBP 73.43B
VolumeGBP 1.65B
8
GBP 0.494201
1.00%
Market CapGBP 27.42B
VolumeGBP 562.65M
9
GBP 0.146053
1.15%
Market CapGBP 21.11B
VolumeGBP 748.1M

Data provided by Coingecko API

More Cryptocurrencies

3165
GBP 0.00000055
3.14%
Market CapGBP 414,994
VolumeGBP 671
3166
GBP 0.00098287
0.15%
Market CapGBP 413,787
VolumeGBP 983
3167
GBP 0.00483136
0.12%
Market CapGBP 414,661
VolumeGBP 21,010
3169
GBP 0.00062138
1.28%
Market CapGBP 413,736
VolumeGBP 720
3170
GBP 3.96
1.57%
Market CapGBP 413,348
VolumeGBP 246

Data provided by Coingecko API