KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
INR 1,153.23-0.81%
Market Cap
INR 43.57M
0.77%
Volume (24)
INR 1,621,636
0.00%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
INR 1,153.23

Price Change

INR -9.4460266
0.81%
24h Low / 24h High
INR 1,148.17 / INR 1,184.04

Trading Volume

INR 1,621,636
0.00%
Volume / Market Cap
0.037215862
Market Dominance
0.000018975715%
Market Rank
#3197

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
INR 43,573,786
0.77%

Fully Diluted
Market Cap

INR 47,213,117
0.53%

KittenFinance Price Yesterday

Yesterday's Low / High
INR 1,157.2402 / INR 1,158.164
Yesterday's Open / Close
INR 1,157.2402 / INR 1,158.164
Yesterday's Change
0.39%
Yesterday's Volume
INR 1,645,333.5

KittenFinance Price History

7d Low / 7d High
INR 12.647238 / INR 14.676067
30d Low / 30d High
INR 1,157.2402 / INR 1,183.9066
90d Low / 90d High
INR 1,058.5435 / INR 1,188.7921
52 Week Low / 52 Week High
INR 1,055.5493 / INR 1,220.2759
All Time HighFeb 14, 2021 (3 years ago)
INR 22,135
94.79%
All Time LowMar 10, 2023 (1 years ago)
INR 325.63
254.03%

Data provided by Coingecko API

KIF to INR converter

KittenFinance
KittenFinanceKIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to INR)

KIFINR by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (INR)

Date
6/7/2024
INR 1,162.481074
INR 0
INR 1,183.906642
INR 1,157.240246
6/6/2024
INR 1,151.578739
INR 1,162.481074
INR 1,166.220589
INR 1,145.531304
6/5/2024
INR 1,061.227529
INR 1,151.578739
INR 1,188.792115
INR 1,059.690032
6/4/2024
INR 1,138.962974
INR 1,061.227529
INR 1,144.958114
INR 1,058.543458
6/3/2024
INR 1,098.337794
INR 1,138.962974
INR 1,220.275918
INR 1,081.484795
6/2/2024
INR 1,129.422915
INR 1,098.337794
INR 1,134.765753
INR 1,096.166403
6/1/2024
INR 1,091.248691
INR 1,129.422915
INR 1,132.027184
INR 1,055.549257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,376
2.60%
Market CapINR 1.37T
VolumeINR 32.65B
2
INR 3,685.77
3.34%
Market CapINR 442.62B
VolumeINR 16.24B
4
INR 687.37
2.64%
Market CapINR 105.74B
VolumeINR 2.05B
5
INR 162.59
5.39%
Market CapINR 74.86B
VolumeINR 3.13B
8
INR 0.498909
4.84%
Market CapINR 27.69B
VolumeINR 1.94B
9
INR 0.147825
8.45%
Market CapINR 21.36B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3194
INR 0.652895
0%
Market CapINR 43.66M
VolumeINR 0
3195
INR 0.00992277
3.05%
Market CapINR 43.66M
VolumeINR 65,335
3196
INR 2.92
3.81%
Market CapINR 43.65M
VolumeINR 46,975
3199
INR 0.00021615
10.61%
Market CapINR 43.5M
VolumeINR 1.34M

Data provided by Coingecko API