KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
JPY 2,133.09+3.38%
Market Cap
JPY 80.72M
3.38%
Volume (24)
JPY 3,449,837
0.89%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
JPY 2,133.09

Price Change

JPY 69.79
3.38%
24h Low / 24h High
JPY 1,982.97 / JPY 2,131.72

Trading Volume

JPY 3,449,837
0.89%
Volume / Market Cap
0.042740741
Market Dominance
0.000019440749%
Market Rank
#3189

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
JPY 80,715,423
3.38%

Fully Diluted
Market Cap

JPY 87,456,866
3.44%

KittenFinance Price Yesterday

Yesterday's Low / High
JPY 2,061.4118 / JPY 2,062.7582
Yesterday's Open / Close
JPY 2,061.4118 / JPY 2,062.7582
Yesterday's Change
3.44%
Yesterday's Volume
JPY 4,351,729

KittenFinance Price History

7d Low / 7d High
JPY 11.957926 / JPY 21.586427
30d Low / 30d High
JPY 2,056.4171 / JPY 2,396.6156
90d Low / 90d High
JPY 1,879.3974 / JPY 3,401.8266
52 Week Low / 52 Week High
JPY 1,879.3974 / JPY 3,401.8266
All Time HighMay 11, 2021 (3 years ago)
JPY 32,173
93.38%
All Time LowMar 10, 2023 (1 years ago)
JPY 542.64
292.50%

Data provided by Coingecko API

KIF to JPY converter

KittenFinance
KittenFinanceKIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to JPY)

KIFJPY by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (JPY)

Date
5/31/2024
JPY 2,237.681441
JPY 0
JPY 2,237.681441
JPY 2,056.417106
5/30/2024
JPY 2,853.26038
JPY 2,237.681441
JPY 2,853.26038
JPY 2,127.19029
5/29/2024
JPY 1,913.394331
JPY 2,853.26038
JPY 3,401.826591
JPY 1,911.658866
5/28/2024
JPY 1,954.320819
JPY 1,913.394331
JPY 2,287.740801
JPY 1,879.397402
5/27/2024
JPY 1,940.173772
JPY 1,954.320819
JPY 1,958.097875
JPY 1,940.173772
5/26/2024
JPY 1,959.400866
JPY 1,940.173772
JPY 1,976.595544
JPY 1,924.796585
5/25/2024
JPY 1,907.995218
JPY 1,959.400866
JPY 2,019.282338
JPY 1,906.341222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,752
0.40%
Market CapJPY 1.34T
VolumeJPY 10.01B
2
JPY 3,813.04
0.91%
Market CapJPY 458.11B
VolumeJPY 7.83B
4
JPY 606.76
2.08%
Market CapJPY 93.35B
VolumeJPY 572.65M
5
JPY 166.96
0.34%
Market CapJPY 76.75B
VolumeJPY 1.06B
8
JPY 0.519729
0.52%
Market CapJPY 28.82B
VolumeJPY 433.67M
9
JPY 0.161063
0.70%
Market CapJPY 23.28B
VolumeJPY 481M

Data provided by Coingecko API

More Cryptocurrencies

3187
JPY 11.16
3.72%
Market CapJPY 81.21M
VolumeJPY 2.96M
3186
JPY 4.2
7.09%
Market CapJPY 81.2M
VolumeJPY 480,827
3188
JPY 0.36166
4.10%
Market CapJPY 80.98M
VolumeJPY 427,468
3190
JPY 1.2
0%
Market CapJPY 79.93M
VolumeJPY 598
3191
JPY 0.302285
3.04%
Market CapJPY 80.17M
VolumeJPY 209,574

Data provided by Coingecko API