Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
GBP 0.154847 -2.40%
Market Cap
GBP 1.66M
2.37%
Volume (24)
GBP 144
0.20%
Circulating Supply
10,739,357 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
GBP 0.154847

Price Change

GBP -0.0038112427
2.40%
24h Low / 24h High
GBP 0.153894 / GBP 0.159152

Trading Volume

GBP 143.75
0.20%
Volume / Market Cap
0.000086442455
Market Dominance
0.000089287126%
Market Rank
#2534

Klaytn Dai Supply

Circulating Supply
10,739,357.455 KDAI
Total Supply
10,739,357.455 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
GBP 1,662,956
2.37%

Fully Diluted
Market Cap

GBP 1,662,956
2.30%

Klaytn Dai Price Yesterday

Yesterday's Low / High
GBP 0.15833355 / GBP 0.1586581
Yesterday's Open / Close
GBP 0.1586581 / GBP 0.15833355
Yesterday's Change
2.30%
Yesterday's Volume
GBP 147.28385

Klaytn Dai Price History

7d Low / 7d High
GBP 0.1862454 / GBP 0.2601625
30d Low / 30d High
GBP 0.15690333 / GBP 0.15952632
90d Low / 90d High
GBP 0.1494279 / GBP 0.15952632
52 Week Low / 52 Week High
GBP 0.14368572 / GBP 0.20075258
All Time HighNov 30, 2022 (1 years ago)
GBP 1.6
90.31%
All Time LowJul 5, 2024 (3 months ago)
GBP 0.093169
66.20%

Data provided by Coingecko API

KDAI to GBP converter

Klaytn Dai
Klaytn DaiKDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to GBP)

KDAIGBP by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (GBP)

Date
10/30/2024
GBP 0.158797
GBP 0
GBP 0.158797
GBP 0.156903
10/29/2024
GBP 0.152931
GBP 0.158797
GBP 0.159526
GBP 0.152931
10/28/2024
GBP 0.150153
GBP 0.152931
GBP 0.152646
GBP 0.149428
10/27/2024
GBP 0.146687
GBP 0.150153
GBP 0.151189
GBP 0.146687
10/26/2024
GBP 0.143686
GBP 0.146687
GBP 0.146129
GBP 0.143686
10/25/2024
GBP 0.148715
GBP 0.143686
GBP 0.200753
GBP 0.145563
10/24/2024
GBP 0.145554
GBP 0.148715
GBP 0.149625
GBP 0.145372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,369
2.77%
Market CapGBP 1.39T
VolumeGBP 44.58B
2
GBP 2,515.22
5.37%
Market CapGBP 303.08B
VolumeGBP 20.02B
4
GBP 574.55
3.72%
Market CapGBP 83.83B
VolumeGBP 1.09B
5
GBP 168.95
3.61%
Market CapGBP 79.46B
VolumeGBP 3.41B
7
GBP 0.509648
2.70%
Market CapGBP 28.98B
VolumeGBP 1.13B
9
GBP 0.161797
4.45%
Market CapGBP 23.72B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2532
GBP 0.250395
1.81%
Market CapGBP 1.67M
VolumeGBP 185
2533
GBP 0.04431738
0.73%
Market CapGBP 1.67M
VolumeGBP 32,331
2535
GBP 0.154847
2.40%
Market CapGBP 1.66M
VolumeGBP 144
2536
GBP 0.00095572
0.53%
Market CapGBP 1.66M
VolumeGBP 83,997
2539
GBP 0.00165939
2.57%
Market CapGBP 1.66M
VolumeGBP 305,896

Data provided by Coingecko API