Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 30.39 -3.56%
Market Cap
JPY 325.45M
3.84%
Volume (24)
JPY 28,212
0.12%
Circulating Supply
10,739,357 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 30.39

Price Change

JPY -1.1221766
3.56%
24h Low / 24h High
JPY 30.17 / JPY 31.61

Trading Volume

JPY 28,212
0.12%
Volume / Market Cap
0.000086686868
Market Dominance
0.000088594279%
Market Rank
#2536

Klaytn Dai Supply

Circulating Supply
10,739,357.455 KDAI
Total Supply
10,739,357.455 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 325,447,220
3.84%

Fully Diluted
Market Cap

JPY 325,447,220
3.77%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 31.471329 / JPY 31.509312
Yesterday's Open / Close
JPY 31.509312 / JPY 31.471329
Yesterday's Change
3.49%
Yesterday's Volume
JPY 29,250.4

Klaytn Dai Price History

7d Low / 7d High
JPY 0.1862454 / JPY 0.2601625
30d Low / 30d High
JPY 31.164962 / JPY 31.846665
90d Low / 90d High
JPY 29.554433 / JPY 31.846665
52 Week Low / 52 Week High
JPY 28.362381 / JPY 39.619419
All Time HighNov 30, 2022 (1 years ago)
JPY 265.43
88.55%
All Time LowAug 5, 2024 (2 months ago)
JPY 18.56
63.71%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
10/30/2024
JPY 31.664981
JPY 0
JPY 31.664981
JPY 31.164962
10/29/2024
JPY 30.395884
JPY 31.664981
JPY 31.846665
JPY 30.364293
10/28/2024
JPY 29.752939
JPY 30.395884
JPY 30.345729
JPY 29.655186
10/27/2024
JPY 28.952505
JPY 29.752939
JPY 29.841099
JPY 28.952505
10/26/2024
JPY 28.362381
JPY 28.952505
JPY 28.842436
JPY 28.362381
10/25/2024
JPY 29.282208
JPY 28.362381
JPY 39.619419
JPY 28.645323
10/24/2024
JPY 28.690047
JPY 29.282208
JPY 29.471421
JPY 28.641828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,400
2.75%
Market CapJPY 1.39T
VolumeJPY 45.32B
2
JPY 2,520.28
5.11%
Market CapJPY 302.86B
VolumeJPY 20.15B
4
JPY 574.88
3.63%
Market CapJPY 83.75B
VolumeJPY 1.08B
5
JPY 168.63
3.70%
Market CapJPY 79.09B
VolumeJPY 3.39B
7
JPY 0.509954
2.64%
Market CapJPY 28.97B
VolumeJPY 1.13B
9
JPY 0.162075
4.41%
Market CapJPY 23.64B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2532
JPY 54.86
0.67%
Market CapJPY 327.45M
VolumeJPY 2.15M
2533
JPY 8.7
0.50%
Market CapJPY 326.99M
VolumeJPY 6.34M
2534
JPY 929.83
8.55%
Market CapJPY 326.76M
VolumeJPY 14,551
2535
JPY 10.17
7.71%
Market CapJPY 326.33M
VolumeJPY 26.31M
2537
JPY 0.187607
0.57%
Market CapJPY 325.23M
VolumeJPY 16.48M

Data provided by Coingecko API