Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
BRL 0.010175+1.41%
Market Cap
BRL 2.22M
1.04%
Volume (24)
BRL 872
0.02%
Circulating Supply
218,002,440 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
BRL 0.01017459

Price Change

BRL 0.00014157
1.41%
24h Low / 24h High
BRL 0.01003302 / BRL 0.01016251

Trading Volume

BRL 871.62
0.02%
Volume / Market Cap
0.00039296042
Market Dominance
0.000015195472%
Market Rank
#3339

Kleomedes Supply

Circulating Supply
218,002,439.235 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
BRL 2,218,086
1.04%

Fully Diluted
Market Cap

BRL 7,529,199
1.17%

Kleomedes Price Yesterday

Yesterday's Low / High
BRL 0.010056245 / BRL 0.010057834
Yesterday's Open / Close
BRL 0.010056245 / BRL 0.010057834
Yesterday's Change
1.17%
Yesterday's Volume
BRL 398.37664

Kleomedes Price History

7d Low / 7d High
BRL 0.0019005661 / BRL 0.0019467003
30d Low / 30d High
BRL 0.010016004 / BRL 0.01008054
90d Low / 90d High
BRL 0.0099792222 / BRL 0.010132533
52 Week Low / 52 Week High
BRL 0.0099792222 / BRL 0.010132533
All Time HighMar 9, 2024 (2 months ago)
BRL 0.01312707
22.58%
All Time LowFeb 15, 2024 (3 months ago)
BRL 0.00388725
161.43%

Data provided by Coingecko API

KLEO to BRL converter

Kleomedes
KleomedesKLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to BRL)

KLEOBRL by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (BRL)

Date
6/4/2024
BRL 0.010075
BRL 0
BRL 0.010077
BRL 0.010056
6/2/2024
BRL 0.010078
BRL 0
BRL 0.010081
BRL 0.010076
6/1/2024
BRL 0.010084
BRL 0.010078
BRL 0.010084
BRL 0.010075
5/31/2024
BRL 0.010006
BRL 0.010084
BRL 0.010086
BRL 0.010001
5/30/2024
BRL 0.01004
BRL 0.010006
BRL 0.010041
BRL 0.009979
5/29/2024
BRL 0.010047
BRL 0.01004
BRL 0.010133
BRL 0.010038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,665
1.24%
Market CapBRL 1.41T
VolumeBRL 29.66B
2
BRL 3,812.57
0.06%
Market CapBRL 458.57B
VolumeBRL 12.24B
4
BRL 704.58
6.23%
Market CapBRL 108.51B
VolumeBRL 2.76B
5
BRL 174.98
3.54%
Market CapBRL 80.5B
VolumeBRL 2.56B
8
BRL 0.53
0.35%
Market CapBRL 29.37B
VolumeBRL 964.02M
9
BRL 0.16
1.63%
Market CapBRL 23.66B
VolumeBRL 798.33M

Data provided by Coingecko API

More Cryptocurrencies

3335
BRL 0.00020678
0.94%
Market CapBRL 2.23M
VolumeBRL 12.51B
3337
BRL 0.00319216
6.44%
Market CapBRL 2.22M
VolumeBRL 118,458
3460
BRL 0.00356503
56.76%
Market CapBRL 2.22M
VolumeBRL 374,888
3340
BRL 0.00393238
0.88%
Market CapBRL 2.21M
VolumeBRL 2,437
3341
BRL 0.02
0.16%
Market CapBRL 2.21M
VolumeBRL 89

Data provided by Coingecko API