Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
0.001749+0.27%
Market Cap
€381,164
0.53%
Volume (24)
72
0.02%
Circulating Supply
217,921,990 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
€0.00174909

Price Change

€0.00000478
0.27%
24h Low / 24h High
€0.0017443 / €0.00174959

Trading Volume

€72.48
0.02%
Volume / Market Cap
0.00019015437
Market Dominance
0.000015365739%
Market Rank
#3344

Kleomedes Supply

Circulating Supply
217,921,986.985 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
€381,164
0.53%

Fully Diluted
Market Cap

€1,294,323
0.08%

Kleomedes Price Yesterday

Yesterday's Low / High
€0.0017475612 / €0.0017479359
Yesterday's Open / Close
€0.0017475612 / €0.0017479359
Yesterday's Change
0.08%
Yesterday's Volume
€69.229371

Kleomedes Price History

7d Low / 7d High
€0.0019005661 / €0.0019467003
30d Low / 30d High
€0.0017475612 / €0.0017714908
90d Low / 90d High
€0.0017475612 / €0.0018008801
52 Week Low / 52 Week High
€0.0017475612 / €0.0018008801
All Time HighMar 9, 2024 (2 months ago)
€0.00240849
27.36%
All Time LowFeb 15, 2024 (3 months ago)
€0.00072873
140.08%

Data provided by Coingecko API

KLEO to EUR converter

Kleomedes
KleomedesKLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to EUR)

KLEOEUR by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (EUR)

Date
6/4/2024
€0.001759
€0
€0.001759
€0.001748
6/2/2024
€0.001769
€0
€0.00177
€0.001769
6/1/2024
€0.00177
€0.001769
€0.001771
€0.001769
5/31/2024
€0.001775
€0.00177
€0.001779
€0.001766
5/30/2024
€0.001786
€0.001775
€0.001787
€0.001769
5/29/2024
€0.001793
€0.001786
€0.001801
€0.001786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,977
3.00%
Market Cap€1.4T
Volume€36.11B
2
3,796.61
0.96%
Market Cap€456.1B
Volume€12.91B
4
705.71
11.99%
Market Cap€108.57B
Volume€3.49B
5
173.71
5.12%
Market Cap€79.92B
Volume€2.2B
8
0.53
1.24%
Market Cap€29.17B
Volume€997.53M
9
0.16
3.16%
Market Cap€23.52B
Volume€742.1M

Data provided by Coingecko API

More Cryptocurrencies

3341
0.00360428
0.25%
Market Cap€383,538
Volume€272
3342
0.00213012
2.21%
Market Cap€383,091
Volume€30,967
3343
Market Cap€382,497
Volume€26,615
3359
0.00000001
4.50%
Market Cap€379,517
Volume€13,154
3345
0.00067395
1.34%
Market Cap€379,100
Volume€474

Data provided by Coingecko API