Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
GBP 0.001498-0.80%
Market Cap
GBP 325,116
0.89%
Volume (24)
GBP 6
0.04%
Circulating Supply
216,998,360 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
GBP 0.00149824

Price Change

GBP -0.00001215445
0.80%
24h Low / 24h High
GBP 0.00149561 / GBP 0.0015117

Trading Volume

GBP 5.57
0.04%
Volume / Market Cap
0.000017132347
Market Dominance
0.000015391338%
Market Rank
#3316

Kleomedes Supply

Circulating Supply
216,998,355.103 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
GBP 325,116
0.89%

Fully Diluted
Market Cap

GBP 1,108,698
0.02%

Kleomedes Price Yesterday

Yesterday's Low / High
GBP 0.001498251 / GBP 0.0014988141
Yesterday's Open / Close
GBP 0.001498251 / GBP 0.0014988141
Yesterday's Change
0.02%
Yesterday's Volume
GBP 5.5706242

Kleomedes Price History

7d Low / 7d High
GBP 0.0019175173 / GBP 0.0019478636
30d Low / 30d High
GBP 0.001498251 / GBP 0.001510268
90d Low / 90d High
GBP 0.001498251 / GBP 0.0015313328
52 Week Low / 52 Week High
GBP 0.001498251 / GBP 0.0015313328
All Time HighMar 9, 2024 (2 months ago)
GBP 0.00204988
26.91%
All Time LowFeb 15, 2024 (3 months ago)
GBP 0.00062232
140.75%

Data provided by Coingecko API

KLEO to GBP converter

Kleomedes
KleomedesKLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to GBP)

KLEOGBP by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (GBP)

Date
6/2/2024
GBP 0.001508
GBP 0
GBP 0.001509
GBP 0.001508
6/1/2024
GBP 0.001509
GBP 0.001508
GBP 0.001509
GBP 0.001508
5/31/2024
GBP 0.001511
GBP 0.001509
GBP 0.001513
GBP 0.001506
5/30/2024
GBP 0.00152
GBP 0.001511
GBP 0.00152
GBP 0.001505
5/29/2024
GBP 0.001525
GBP 0.00152
GBP 0.001531
GBP 0.001519
5/28/2024
GBP 0.001525
GBP 0.001525
GBP 0.001527
GBP 0.001519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,814
0.48%
Market CapGBP 1.36T
VolumeGBP 22.41B
2
GBP 3,757.13
1.57%
Market CapGBP 451.01B
VolumeGBP 11.25B
4
GBP 635.45
0.73%
Market CapGBP 97.77B
VolumeGBP 1.63B
5
GBP 165.33
0.19%
Market CapGBP 75.98B
VolumeGBP 1.99B
8
GBP 0.520118
0.01%
Market CapGBP 28.8B
VolumeGBP 801.49M
9
GBP 0.157947
2.72%
Market CapGBP 22.82B
VolumeGBP 716.8M

Data provided by Coingecko API

More Cryptocurrencies

3313
GBP 0.00117101
5.55%
Market CapGBP 328,923
VolumeGBP 99,502
3314
GBP 0.0030781
0.39%
Market CapGBP 327,916
VolumeGBP 6
3315
GBP 0.03146275
0%
Market CapGBP 328,322
VolumeGBP 10
3317
GBP 0.00453081
0%
Market CapGBP 326,218
VolumeGBP 22,699
3318
GBP 0.00103223
0%
Market CapGBP 325,508
VolumeGBP 2,119

Data provided by Coingecko API