Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
INR 0.164891+2.32%
Market Cap
INR 35.93M
2.20%
Volume (24)
INR 15,924
0.01%
Circulating Supply
218,215,340 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
INR 0.164891

Price Change

INR 0.00373408
2.32%
24h Low / 24h High
INR 0.160992 / INR 0.164731

Trading Volume

INR 15,923.54
0.01%
Volume / Market Cap
0.0004431612
Market Dominance
0.000015647708%
Market Rank
#3314

Kleomedes Supply

Circulating Supply
218,215,337.634 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
INR 35,931,711
2.20%

Fully Diluted
Market Cap

INR 121,849,670
2.16%

Kleomedes Price Yesterday

Yesterday's Low / High
INR 0.16116761 / INR 0.16118553
Yesterday's Open / Close
INR 0.16118553 / INR 0.16116761
Yesterday's Change
2.30%
Yesterday's Volume
INR 3,769.6363

Kleomedes Price History

7d Low / 7d High
INR 0.0019005661 / INR 0.0019713085
30d Low / 30d High
INR 0.16024834 / INR 0.16121486
90d Low / 90d High
INR 0.15844253 / INR 0.16121486
52 Week Low / 52 Week High
INR 0.15844253 / INR 0.16121486
All Time HighMar 9, 2024 (2 months ago)
INR 0.218113
24.66%
All Time LowFeb 15, 2024 (3 months ago)
INR 0.064949
153.02%

Data provided by Coingecko API

KLEO to INR converter

Kleomedes
KleomedesKLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to INR)

KLEOINR by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (INR)

Date
6/6/2024
INR 0.160248
INR 0
INR 0.161215
INR 0.160248
6/5/2024
INR 0.15899
INR 0.160248
INR 0.1604
INR 0.158443
6/4/2024
INR 0.159449
INR 0.15899
INR 0.159497
INR 0.158915
6/2/2024
INR 0.160328
INR 0
INR 0.160366
INR 0.160288
6/1/2024
INR 0.160431
INR 0.160328
INR 0.16044
INR 0.160286
5/31/2024
INR 0.160218
INR 0.160431
INR 0.160566
INR 0.160079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,381
2.25%
Market CapINR 1.36T
VolumeINR 28.82B
2
INR 3,676.4
4.01%
Market CapINR 438.37B
VolumeINR 13.01B
4
INR 674.74
4.38%
Market CapINR 103.15B
VolumeINR 1.93B
5
INR 159.66
6.98%
Market CapINR 73.53B
VolumeINR 2.85B
8
INR 0.479251
8.45%
Market CapINR 26.48B
VolumeINR 1.66B
9
INR 0.14753
8.43%
Market CapINR 21.07B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3317
INR 28.38
4.05%
Market CapINR 36.16M
VolumeINR 3,548
3309
INR 0.559232
2.46%
Market CapINR 36.15M
VolumeINR 2.33M
3312
INR 9.46
7.42%
Market CapINR 36.06M
VolumeINR 23,382
3320
INR 0.01583538
0.68%
Market CapINR 35.92M
VolumeINR 2,258
3305
INR 0.179556
9.01%
Market CapINR 35.91M
VolumeINR 16.3M

Data provided by Coingecko API