Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
JPY 0.308602-0.09%
Market Cap
JPY 67.34M
0.09%
Volume (24)
JPY 2,067
0.00%
Circulating Supply
218,215,340 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
JPY 0.308602

Price Change

JPY -0.00026784405
0.09%
24h Low / 24h High
JPY 0.307751 / JPY 0.309082

Trading Volume

JPY 2,066.96
0.00%
Volume / Market Cap
0.000030693621
Market Dominance
0.000015632216%
Market Rank
#3287

Kleomedes Supply

Circulating Supply
218,215,337.634 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
JPY 67,341,679
0.09%

Fully Diluted
Market Cap

JPY 228,365,440

Kleomedes Price Yesterday

Yesterday's Low / High
JPY 0.30858737 / JPY 0.30859569
Yesterday's Open / Close
JPY 0.30859569 / JPY 0.30858737
Yesterday's Volume
JPY 2,066.919

Kleomedes Price History

7d Low / 7d High
JPY 0.0019005661 / JPY 0.0019731694
30d Low / 30d High
JPY 0.30399575 / JPY 0.30931502
90d Low / 90d High
JPY 0.2944162 / JPY 0.30931502
52 Week Low / 52 Week High
JPY 0.2944162 / JPY 0.30931502
All Time HighMar 9, 2024 (3 months ago)
JPY 0.387624
20.39%
All Time LowFeb 15, 2024 (3 months ago)
JPY 0.117614
162.38%

Data provided by Coingecko API

KLEO to JPY converter

Kleomedes
KleomedesKLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to JPY)

KLEOJPY by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (JPY)

Date
6/8/2024
JPY 0.309003
JPY 0
JPY 0.309082
JPY 0.308494
6/7/2024
JPY 0.300536
JPY 0.309003
JPY 0.309315
JPY 0.300536
6/6/2024
JPY 0.299663
JPY 0.300536
JPY 0.301713
JPY 0.298941
6/5/2024
JPY 0.294833
JPY 0.299663
JPY 0.300182
JPY 0.294833
6/4/2024
JPY 0.299448
JPY 0.294833
JPY 0.30004
JPY 0.294416
6/2/2024
JPY 0.302077
JPY 0
JPY 0.302149
JPY 0.302001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,202
0.38%
Market CapJPY 1.36T
VolumeJPY 10.68B
2
JPY 3,670.02
0.51%
Market CapJPY 441.08B
VolumeJPY 7.17B
4
JPY 671.52
1.51%
Market CapJPY 103.57B
VolumeJPY 966.12M
5
JPY 157.02
3.52%
Market CapJPY 72.3B
VolumeJPY 1.67B
8
JPY 0.492422
1.53%
Market CapJPY 27.33B
VolumeJPY 600.04M
9
JPY 0.14535
2.06%
Market CapJPY 21.01B
VolumeJPY 767.77M

Data provided by Coingecko API

More Cryptocurrencies

3284
JPY 3.42
0.19%
Market CapJPY 67.48M
VolumeJPY 309
3285
JPY 2.53
3.78%
Market CapJPY 67.41M
VolumeJPY 1.37M
3286
JPY 4.49
1.06%
Market CapJPY 67.35M
VolumeJPY 115,827
3288
JPY 0.00101461
1.05%
Market CapJPY 67.2M
VolumeJPY 8.37M
3289
JPY 0
8.48%
Market CapJPY 67.05M
VolumeJPY 4.08M

Data provided by Coingecko API