Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
$0.001916-0.04%
Market Cap
$405,413
0.02%
Volume (24)
$3
0.00%
Circulating Supply
211,644,870 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
$0.00191553

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00191359 / $0.00192133

Trading Volume

$3.03
0.00%
Volume / Market Cap
0.00000747386
Market Dominance
0.000017259257%
Market Rank
#3236

Kleomedes Supply

Circulating Supply
211,644,867.612 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
$405,413
0.02%

Fully Diluted
Market Cap

$1,417,495
0.04%

Kleomedes Price Yesterday

Yesterday's Low / High
$0.0019162848 / $0.0019163178
Yesterday's Open / Close
$0.0019163178 / $0.0019162848
Yesterday's Change
0.04%
Yesterday's Volume
$282.95981

Kleomedes Price History

7d Low / 7d High
$0.0019156746 / $0.0020360916
30d Low / 30d High
$0.0019161231 / $0.0019824752
90d Low / 90d High
$0.0019161231 / $0.0020164375
52 Week Low / 52 Week High
$0.0019161231 / $0.0020360916
All Time HighMar 9, 2024 (2 months ago)
$0.00263574
27.32%
All Time LowFeb 15, 2024 (2 months ago)
$0.00078216
144.90%

Data provided by Coingecko API

KLEO to USD converter

Kleomedes
KleomedesKLEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to USD)

KLEOUSD by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (USD)

Date
5/13/2024
$0.001982
$0
$0.001982
$0.001916
5/12/2024
$0.001982
$0.001982
$0.001985
$0.001981
5/11/2024
$0.001986
$0.001982
$0.001987
$0.001979
5/10/2024
$0.001988
$0.001986
$0.001988
$0.001981
5/9/2024
$0.002
$0.001988
$0.002016
$0.001978
5/8/2024
$0.002033
$0.002
$0.002036
$0.001998
5/7/2024
$0.002029
$0.002033
$0.002035
$0.002022

Data provided by Coingecko API

KLEO Price Live Data

The live price of KLEO is $ 0.001916 per (KLEO/USD) today with a current market cap of 405,413 USD. 24-hour trading volume is $ 3 USD. KLEO to USD price is updated in real-time. Kleomedes is -0.04% in the last 24 hours. It has a circulating supply of $ 211,644,870 KLEO.

Kleomedes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KLEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,568
2.40%
Market Cap$1.21T
Volume$19.58B
2
$2,889.76
2.18%
Market Cap$347.26B
Volume$11.27B
4
$567.11
4.52%
Market Cap$87.3B
Volume$1.12B
7
$0.5
0.78%
Market Cap$27.9B
Volume$882.74M
11
$0.43
2.57%
Market Cap$15.2B
Volume$280.64M
551
$1
0.31%
Market Cap$70.27M
Volume$338,245

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.01
1.51%
Market Cap$434,111
Volume$148
3202
$0.01
2.60%
Market Cap$432,916
Volume$5,864
Market Cap$432,247
Volume$88
3204
$0.01
6.42%
Market Cap$431,913
Volume$63,954
3203
$0.01
3.78%
Market Cap$431,879
Volume$12,351
3205
$0.04
0.71%
Market Cap$431,508
Volume$34,216
3207
$0.00135062
11.28%
Market Cap$431,155
Volume$28,071
3207
$0.00468116
4.92%
Market Cap$430,864
Volume$108
3208
Market Cap$430,560
Volume$1,272
Market Cap$429,703
Volume$37
3214
$0.00139938
0%
Market Cap$428,259
Volume$98
3212
Market Cap$427,781
Volume$11,809
3212
$0.00000001
21.46%
Market Cap$427,468
Volume$13,770
3214
$0.00127225
4.37%
Market Cap$426,393
Volume$9
3215
Market Cap$425,584
Volume$274,205
3216
Market Cap$424,381
Volume$363
3217
$0.03
5.44%
Market Cap$421,666
Volume$65
3218
$0.01
482.81%
Market Cap$421,373
Volume$65,306
3219
$0.02
6.63%
Market Cap$421,005
Volume$1,018
3220
$0.00036489
12.32%
Market Cap$419,744
Volume$1,700
3220
$0.00041866
0.68%
Market Cap$418,657
Volume$249
3220
$0.09
0.31%
Market Cap$418,610
Volume$1,741
3226
$0.00189769
9.83%
Market Cap$416,630
Volume$28,918
3223
$0.01
4.76%
Market Cap$416,157
Volume$185,584
3235
$0.0010552
23.91%
Market Cap$415,575
Volume$2,104
3224
$0.00000727
10.61%
Market Cap$415,543
Volume$1,868
3224
$0.02
5.10%
Market Cap$414,472
Volume$2,469
3227
$0.02
16.41%
Market Cap$412,449
Volume$28
3227
$0.41
20.15%
Market Cap$412,304
Volume$12,031
3230
$0.0020804
2.57%
Market Cap$411,415
Volume$19,691
Market Cap$411,306
Volume$5
3232
$0.04
6.23%
Market Cap$411,118
Volume$0
3232
$10.25
23.80%
Market Cap$409,147
Volume$8,100
3234
$0.00345781
1.81%
Market Cap$408,128
Volume$125
3235
$0.00191553
0.04%
Market Cap$405,413
Volume$3
3237
$0.00117922
6.65%
Market Cap$403,816
Volume$42,944
Market Cap$403,741
Volume$1,143
3239
$0.00382158
1.05%
Market Cap$402,611
Volume$10,803
3240
$0.07
55.85%
Market Cap$402,427
Volume$10
3241
$0.02
1.21%
Market Cap$398,828
Volume$180,205
3241
$0.00242401
2.01%
Market Cap$398,346
Volume$2,676
3243
$0.07
7.00%
Market Cap$398,336
Volume$1,878
3244
$0.00104875
1.48%
Market Cap$397,106
Volume$1,049
3245
$0.00003853
0.30%
Market Cap$396,273
Volume$1.73B
3244
$0.02
0%
Market Cap$396,069
Volume$37
3247
$0.00106263
10.22%
Market Cap$395,300
Volume$401
3247
Market Cap$394,148
Volume$3,760
3249
Market Cap$393,483
Volume$97
3249
$0
4.24%
Market Cap$392,096
Volume$6,195
3251
$0.00011127
1.11%
Market Cap$391,452
Volume$197,492
3252
$0.00111262
0.33%
Market Cap$390,423
Volume$24
Market Cap$390,023
Volume$506
3254
$0.00000422
1.96%
Market Cap$389,938
Volume$152,970
3254
$0.00000386
7.97%
Market Cap$386,444
Volume$3,363
3255
$0.00002377
92.24%
Market Cap$385,947
Volume$27,201
3257
$0.07
0%
Market Cap$384,425
Volume$0
3257
$0.00051476
1.33%
Market Cap$383,735
Volume$1,221
3259
$0.01
1.93%
Market Cap$381,778
Volume$12,777
3260
Market Cap$381,360
Volume$200
Market Cap$380,964
Volume$66
3262
$0.00083599
4.29%
Market Cap$380,682
Volume$602
3262
$0.00033334
0%
Market Cap$379,176
Volume$0
3264
$0.00037779
1.73%
Market Cap$378,016
Volume$19,433
3266
$0.00470131
6.75%
Market Cap$377,132
Volume$6,301
3265
$0.00001394
8.02%
Market Cap$376,450
Volume$25,590
3268
$0.14
4.16%
Market Cap$375,500
Volume$779
3267
$0.01
1.44%
Market Cap$375,313
Volume$3,434
3269
$0.00049772
3.62%
Market Cap$375,082
Volume$519
3274
$0.00356633
1.99%
Market Cap$374,915
Volume$36,797
3271
Market Cap$374,912
Volume$1,460
3273
$0.00080878
0.62%
Market Cap$374,860
Volume$9,689
3270
$0.00121182
0.34%
Market Cap$374,746
Volume$156,533
3275
$0.02
2.31%
Market Cap$374,624
Volume$4
3275
$0.00006105
4.36%
Market Cap$373,127
Volume$504
3276
$0.00177461
3.12%
Market Cap$373,070
Volume$7
3276
$4.42
0.08%
Market Cap$371,729
Volume$656
3277
$0.00412793
9.89%
Market Cap$371,513
Volume$52,578
3279
$0.0006754
1.21%
Market Cap$370,046
Volume$14,164
3284
$0.02
2.80%
Market Cap$369,482
Volume$1,624
3280
$0.00154243
0.05%
Market Cap$368,454
Volume$20,898
3280
$0.00147916
4.86%
Market Cap$368,311
Volume$491
3282
$0.00131954
17.19%
Market Cap$367,755
Volume$248,959
3283
Market Cap$367,080
Volume$23,640
3285
$0.00007202
1.31%
Market Cap$366,691
Volume$92,478
3285
$0.37
1.30%
Market Cap$366,644
Volume$3,546
3287
$0.00009556
8.60%
Market Cap$365,924
Volume$90,221
Market Cap$364,412
Volume$115
3288
$0.01
3.69%
Market Cap$364,406
Volume$27,221
3290
$0.05
1.12%
Market Cap$363,762
Volume$18
3291
$0.00117545
2.56%
Market Cap$362,241
Volume$298
3294
$0.00114432
2.15%
Market Cap$360,854
Volume$97
3292
$0.00041961
32.03%
Market Cap$360,628
Volume$45,139
3294
$0.00062184
0.10%
Market Cap$360,387
Volume$23,508
3296
$0.28
3.13%
Market Cap$359,672
Volume$257
3298
$0.09
4.83%
Market Cap$359,154
Volume$284,219
3296
Market Cap$358,981
Volume$1,429
3299
$0.02
0.82%
Market Cap$358,700
Volume$129
3300
$0.00035861
36.25%
Market Cap$357,763
Volume$22,842
3200
$0.01
1.51%
Market Cap$434,111
Volume$148
3202
$0.01
2.60%
Market Cap$432,916
Volume$5,864

Data provided by Coingecko API