KlubCoin (KLUB) Live Price

KlubCoin logo
KLUBKlubCoin
BRL 0.015974+4.02%
Market Cap
BRL 2.78M
4.01%
Volume (24)
BRL 212,444
1.41%
Circulating Supply
174,268,460 KLUB
Issue Date
-

Data provided by Coingecko API

KLUB price Statistics

KlubCoin Price Today

KlubCoin Price
BRL 0.01597388

Price Change

BRL 0.00061697
4.02%
24h Low / 24h High
BRL 0.01484179 / BRL 0.01757279

Trading Volume

BRL 212,444
1.41%
Volume / Market Cap
0.076321601
Market Dominance
0.000019904539%
Market Rank
#3185

KlubCoin Supply

Circulating Supply
174,268,459.722 KLUB
Total Supply
1,000,000,000 KLUB
Max Supply
1,000,000,000 KLUB

KlubCoin Market Cap

Market Cap
BRL 2,783,537
4.01%

Fully Diluted
Market Cap

BRL 15,972,695
6.89%

KlubCoin Price Yesterday

Yesterday's Low / High
BRL 0.014939218 / BRL 0.014946651
Yesterday's Open / Close
BRL 0.014939218 / BRL 0.014946651
Yesterday's Change
6.90%
Yesterday's Volume
BRL 133,350.37

KlubCoin Price History

7d Low / 7d High
BRL 0.0027962368 / BRL 0.003398138
30d Low / 30d High
BRL 0.014939218 / BRL 0.015751912
90d Low / 90d High
BRL 0.014442865 / BRL 0.016179623
52 Week Low / 52 Week High
BRL 0.014242353 / BRL 0.016179623
All Time HighJan 7, 2024 (4 months ago)
BRL 0.217252
92.65%
All Time LowMay 23, 2024 (3 days ago)
BRL 0.01379323
15.78%

Data provided by Coingecko API

KLUB to BRL converter

KlubCoin
KlubCoinKLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KlubCoin Price Chart (KLUB to BRL)

KLUBBRL by TradingView

KlubCoin Exchanges

Instant crypto to crypto exchange coming soon!

KlubCoin Historical Price Data (BRL)

Date
5/26/2024
BRL 0.015449
BRL 0
BRL 0.015752
BRL 0.014939
5/25/2024
BRL 0.015861
BRL 0.015449
BRL 0.015861
BRL 0.015342
5/24/2024
BRL 0.015269
BRL 0.015861
BRL 0.01618
BRL 0.015222
5/23/2024
BRL 0.014831
BRL 0.015269
BRL 0.015272
BRL 0.014443
5/22/2024
BRL 0.014486
BRL 0.014831
BRL 0.015091
BRL 0.014484
5/21/2024
BRL 0.014957
BRL 0.014486
BRL 0.015317
BRL 0.014242
5/20/2024
BRL 0.014896
BRL 0.014957
BRL 0.015135
BRL 0.014873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,906
1.65%
Market CapBRL 1.38T
VolumeBRL 18.49B
2
BRL 3,924.28
2.07%
Market CapBRL 471.18B
VolumeBRL 16.16B
4
BRL 608.65
1.29%
Market CapBRL 93.54B
VolumeBRL 600.62M
8
BRL 0.54
1.05%
Market CapBRL 29.73B
VolumeBRL 752.54M
11
BRL 0.47
2.19%
Market CapBRL 16.57B
VolumeBRL 260.96M
595
BRL 1
0.03%
Market CapBRL 70.29M
VolumeBRL 317,189

Data provided by Coingecko API

More Cryptocurrencies

3182
BRL 0.04
0%
Market CapBRL 2.79M
VolumeBRL 10
3184
BRL 0.00064399
0.54%
Market CapBRL 2.8M
VolumeBRL 9,940
3183
BRL 0.19
4.17%
Market CapBRL 2.79M
VolumeBRL 3,821
3186
BRL 0.01
5.41%
Market CapBRL 2.77M
VolumeBRL 955,821
3187
BRL 0.15
5.99%
Market CapBRL 2.77M
VolumeBRL 1.66M

Data provided by Coingecko API