KlubCoin (KLUB) Live Price

KlubCoin logo
KLUBKlubCoin
0.00278-0.72%
Market Cap
€482,672
0.79%
Volume (24)
1,397
41.86%
Circulating Supply
174,268,460 KLUB
Issue Date
-

Data provided by Coingecko API

KLUB price Statistics

KlubCoin Price Today

KlubCoin Price
€0.00277961

Price Change

€-0.000020189924
0.72%
24h Low / 24h High
€0.00276003 / €0.00281194

Trading Volume

€1,396.5
41.86%
Volume / Market Cap
0.0028932691
Market Dominance
0.000019818644%
Market Rank
#3184

KlubCoin Supply

Circulating Supply
174,268,459.722 KLUB
Total Supply
1,000,000,000 KLUB
Max Supply
1,000,000,000 KLUB

KlubCoin Market Cap

Market Cap
€482,672
0.79%

Fully Diluted
Market Cap

€2,769,701
1.16%

KlubCoin Price Yesterday

Yesterday's Low / High
€0.0027966414 / €0.0028077202
Yesterday's Open / Close
€0.0027966414 / €0.0028077202
Yesterday's Change
0.81%
Yesterday's Volume
€1,186.8425

KlubCoin Price History

7d Low / 7d High
€0.0028979042 / €0.003398138
30d Low / 30d High
€0.0027918484 / €0.002832701
90d Low / 90d High
€0.0027918484 / €0.0029531586
52 Week Low / 52 Week High
€0.0026710331 / €0.0031290157
All Time HighJan 7, 2024 (4 months ago)
€0.04067236
93.19%
All Time LowMay 23, 2024 (8 days ago)
€0.00247696
11.85%

Data provided by Coingecko API

KLUB to EUR converter

KlubCoin
KlubCoinKLUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KlubCoin Price Chart (KLUB to EUR)

KLUBEUR by TradingView

KlubCoin Exchanges

Instant crypto to crypto exchange coming soon!

KlubCoin Historical Price Data (EUR)

Date
5/31/2024
€0.002824
€0
€0.002829
€0.002792
5/30/2024
€0.002931
€0.002824
€0.002936
€0.002822
5/29/2024
€0.002845
€0.002931
€0.002932
€0.002831
5/28/2024
€0.002916
€0.002845
€0.002953
€0.002853
5/27/2024
€0.002672
€0.002916
€0.003129
€0.002672
5/26/2024
€0.002756
€0.002672
€0.002811
€0.002671
5/25/2024
€0.002828
€0.002756
€0.002828
€0.002737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,709
1.42%
Market Cap€1.34T
Volume€21.04B
2
3,796.77
0.64%
Market Cap€456.78B
Volume€11.52B
4
595.65
0.15%
Market Cap€91.77B
Volume€560.98M
5
166.83
1.71%
Market Cap€76.74B
Volume€1.9B
8
0.52
0.32%
Market Cap€28.87B
Volume€687.34M
9
0.16
0.81%
Market Cap€23.11B
Volume€666.56M

Data provided by Coingecko API

More Cryptocurrencies

3181
0.01
7.69%
Market Cap€485,711
Volume€36,538
3182
0.01
4.19%
Market Cap€484,268
Volume€325
3183
0.00148268
10.28%
Market Cap€483,142
Volume€1.03M
3185
0.34
1.46%
Market Cap€480,560
Volume€341,015
3186
0.04
1.24%
Market Cap€480,371
Volume€467,259

Data provided by Coingecko API