KlubCoin (KLUB) Live Price

KlubCoin logo
KLUBKlubCoin
GBP 0.00244+1.34%
Market Cap
GBP 425,124
1.30%
Volume (24)
GBP 36,156
1.89%
Circulating Supply
174,268,460 KLUB
Issue Date
-

Data provided by Coingecko API

KLUB price Statistics

KlubCoin Price Today

KlubCoin Price
GBP 0.0024405

Price Change

GBP 0.00003219
1.34%
24h Low / 24h High
GBP 0.00239919 / GBP 0.00266448

Trading Volume

GBP 36,156
1.89%
Volume / Market Cap
0.085048127
Market Dominance
0.000019885564%
Market Rank
#3179

KlubCoin Supply

Circulating Supply
174,268,459.722 KLUB
Total Supply
1,000,000,000 KLUB
Max Supply
1,000,000,000 KLUB

KlubCoin Market Cap

Market Cap
GBP 425,124
1.30%

Fully Diluted
Market Cap

GBP 2,439,478
1.49%

KlubCoin Price Yesterday

Yesterday's Low / High
GBP 0.0024719833 / GBP 0.0024805524
Yesterday's Open / Close
GBP 0.0024719833 / GBP 0.0024805524
Yesterday's Change
1.44%
Yesterday's Volume
GBP 37,917.41

KlubCoin Price History

7d Low / 7d High
GBP 0.0027962368 / GBP 0.003398138
30d Low / 30d High
GBP 0.0022747679 / GBP 0.0026644834
90d Low / 90d High
GBP 0.0022747679 / GBP 0.0026644834
52 Week Low / 52 Week High
GBP 0.0021998303 / GBP 0.0026644834
All Time HighJan 7, 2024 (4 months ago)
GBP 0.03502407
93.04%
All Time LowMay 23, 2024 (4 days ago)
GBP 0.00210977
15.61%

Data provided by Coingecko API

KLUB to GBP converter

KlubCoin
KlubCoinKLUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KlubCoin Price Chart (KLUB to GBP)

KLUBGBP by TradingView

KlubCoin Exchanges

Instant crypto to crypto exchange coming soon!

KlubCoin Historical Price Data (GBP)

Date
5/27/2024
GBP 0.002276
GBP 0
GBP 0.002664
GBP 0.002276
5/26/2024
GBP 0.002346
GBP 0.002276
GBP 0.002408
GBP 0.002275
5/25/2024
GBP 0.002409
GBP 0.002346
GBP 0.002409
GBP 0.00233
5/24/2024
GBP 0.002338
GBP 0.002409
GBP 0.002457
GBP 0.002328
5/23/2024
GBP 0.002263
GBP 0.002338
GBP 0.002338
GBP 0.002211
5/22/2024
GBP 0.002224
GBP 0.002263
GBP 0.0023
GBP 0.002224
5/21/2024
GBP 0.002305
GBP 0.002224
GBP 0.002362
GBP 0.0022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,764
1.06%
Market CapGBP 1.34T
VolumeGBP 26.58B
2
GBP 3,847.84
1.54%
Market CapGBP 462.5B
VolumeGBP 16.38B
4
GBP 597.57
0.99%
Market CapGBP 91.95B
VolumeGBP 974.04M
8
GBP 0.523706
0.55%
Market CapGBP 29.05B
VolumeGBP 908.28M
11
GBP 0.454968
0.68%
Market CapGBP 16.09B
VolumeGBP 359.94M
583
GBP 0.997652
0.45%
Market CapGBP 70.64M
VolumeGBP 438,851

Data provided by Coingecko API

More Cryptocurrencies

3176
GBP 7.13
1.06%
Market CapGBP 425,607
VolumeGBP 11,921
3177
GBP 0.00269082
10.82%
Market CapGBP 425,567
VolumeGBP 56,217
3178
GBP 0.00022624
0%
Market CapGBP 428,888
VolumeGBP 445
3180
GBP 0.00639056
0%
Market CapGBP 426,860
VolumeGBP 2
3181
GBP 0.00009727
0.44%
Market CapGBP 422,663
VolumeGBP 1,295

Data provided by Coingecko API