KlubCoin (KLUB) Live Price

KlubCoin logo
KLUBKlubCoin
INR 0.280058+3.98%
Market Cap
INR 48.74M
3.83%
Volume (24)
INR 1,078,494
2.28%
Circulating Supply
174,268,460 KLUB
Issue Date
-

Data provided by Coingecko API

KLUB price Statistics

KlubCoin Price Today

KlubCoin Price
INR 0.280058

Price Change

INR 0.01073081
3.98%
24h Low / 24h High
INR 0.267639 / INR 0.292097

Trading Volume

INR 1,078,494
2.28%
Volume / Market Cap
0.022129182
Market Dominance
0.000022110159%
Market Rank
#3119

KlubCoin Supply

Circulating Supply
174,268,459.722 KLUB
Total Supply
1,000,000,000 KLUB
Max Supply
1,000,000,000 KLUB

KlubCoin Market Cap

Market Cap
INR 48,736,279
3.83%

Fully Diluted
Market Cap

INR 279,662,080
1.65%

KlubCoin Price Yesterday

Yesterday's Low / High
INR 0.28350471 / INR 0.28517978
Yesterday's Open / Close
INR 0.28517978 / INR 0.28350471
Yesterday's Change
1.51%
Yesterday's Volume
INR 1,487,417.5

KlubCoin Price History

7d Low / 7d High
INR 0.002817486 / INR 0.0035811918
30d Low / 30d High
INR 0.26850612 / INR 0.29888931
90d Low / 90d High
INR 0.23514978 / INR 0.29888931
52 Week Low / 52 Week High
INR 0.23514978 / INR 0.29888931
All Time HighJan 7, 2024 (4 months ago)
INR 3.71
92.47%
All Time LowMay 23, 2024 (11 days ago)
INR 0.223075
25.09%

Data provided by Coingecko API

KLUB to INR converter

KlubCoin
KlubCoinKLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KlubCoin Price Chart (KLUB to INR)

KLUBINR by TradingView

KlubCoin Exchanges

Instant crypto to crypto exchange coming soon!

KlubCoin Historical Price Data (INR)

Date
6/3/2024
INR 0.27583
INR 0
INR 0.288556
INR 0.268506
6/2/2024
INR 0.236863
INR 0.27583
INR 0.298889
INR 0.23515
6/1/2024
INR 0.254306
INR 0.236863
INR 0.259199
INR 0.236739
5/31/2024
INR 0.254883
INR 0.254306
INR 0.254883
INR 0.253119
5/30/2024
INR 0.263961
INR 0.254883
INR 0.264231
INR 0.254844
5/29/2024
INR 0.256858
INR 0.263961
INR 0.264109
INR 0.255669
5/28/2024
INR 0.263344
INR 0.256858
INR 0.266768
INR 0.257733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,865
0.13%
Market CapINR 1.36T
VolumeINR 27.18B
2
INR 3,770.33
1.28%
Market CapINR 453.3B
VolumeINR 11.89B
4
INR 628.62
0.22%
Market CapINR 96.69B
VolumeINR 1.47B
5
INR 165.32
0.00%
Market CapINR 76.04B
VolumeINR 1.87B
8
INR 0.519691
0.23%
Market CapINR 28.83B
VolumeINR 730.75M
9
INR 0.157923
2.15%
Market CapINR 22.86B
VolumeINR 754.67M

Data provided by Coingecko API

More Cryptocurrencies

3116
INR 0.864561
0.11%
Market CapINR 48.76M
VolumeINR 622
3117
INR 0.854937
5.43%
Market CapINR 48.76M
VolumeINR 2.37M
3118
INR 0.064094
0.75%
Market CapINR 48.76M
VolumeINR 36,600
3121
INR 0.552018
0%
Market CapINR 48.62M
VolumeINR 48,433
3120
INR 5.24
0.12%
Market CapINR 48.65M
VolumeINR 3,403

Data provided by Coingecko API