KlubCoin (KLUB) Live Price

KlubCoin logo
KLUBKlubCoin
JPY 0.488824+1.93%
Market Cap
JPY 85.19M
1.60%
Volume (24)
JPY 7,247,964
1.86%
Circulating Supply
174,268,460 KLUB
Issue Date
-

Data provided by Coingecko API

KLUB price Statistics

KlubCoin Price Today

KlubCoin Price
JPY 0.488824

Price Change

JPY 0.00923653
1.93%
24h Low / 24h High
JPY 0.479587 / JPY 0.53311

Trading Volume

JPY 7,247,964
1.86%
Volume / Market Cap
0.085077875
Market Dominance
0.000019962467%
Market Rank
#3178

KlubCoin Supply

Circulating Supply
174,268,459.722 KLUB
Total Supply
1,000,000,000 KLUB
Max Supply
1,000,000,000 KLUB

KlubCoin Market Cap

Market Cap
JPY 85,192,114
1.60%

Fully Diluted
Market Cap

JPY 488,855,610
1.47%

KlubCoin Price Yesterday

Yesterday's Low / High
JPY 0.49535416 / JPY 0.4969163
Yesterday's Open / Close
JPY 0.49535416 / JPY 0.4969163
Yesterday's Change
1.47%
Yesterday's Volume
JPY 7,598,168.8

KlubCoin Price History

7d Low / 7d High
JPY 0.0027962368 / JPY 0.003398138
30d Low / 30d High
JPY 0.45455729 / JPY 0.53311008
90d Low / 90d High
JPY 0.45455729 / JPY 0.53311008
52 Week Low / 52 Week High
JPY 0.43635695 / JPY 0.53311008
All Time HighJan 7, 2024 (4 months ago)
JPY 6.45
92.42%
All Time LowMay 23, 2024 (4 days ago)
JPY 0.42025
16.32%

Data provided by Coingecko API

KLUB to JPY converter

KlubCoin
KlubCoinKLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlubCoin Price Chart (KLUB to JPY)

KLUBJPY by TradingView

KlubCoin Exchanges

Instant crypto to crypto exchange coming soon!

KlubCoin Historical Price Data (JPY)

Date
5/27/2024
JPY 0.45465
JPY 0
JPY 0.53311
JPY 0.45465
5/26/2024
JPY 0.469227
JPY 0.45465
JPY 0.47855
JPY 0.454557
5/25/2024
JPY 0.481832
JPY 0.469227
JPY 0.481832
JPY 0.466038
5/24/2024
JPY 0.465832
JPY 0.481832
JPY 0.491268
JPY 0.464572
5/23/2024
JPY 0.451114
JPY 0.465832
JPY 0.466003
JPY 0.440593
5/22/2024
JPY 0.441683
JPY 0.451114
JPY 0.45841
JPY 0.441683
5/21/2024
JPY 0.458221
JPY 0.441683
JPY 0.469434
JPY 0.436357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,725
1.11%
Market CapJPY 1.34T
VolumeJPY 27.32B
2
JPY 3,845.25
1.61%
Market CapJPY 462.5B
VolumeJPY 16.6B
4
JPY 597.1
1.07%
Market CapJPY 91.95B
VolumeJPY 914.28M
8
JPY 0.52365
0.56%
Market CapJPY 29.05B
VolumeJPY 907.94M
11
JPY 0.454861
0.80%
Market CapJPY 16.09B
VolumeJPY 359.8M
583
JPY 0.997873
0.42%
Market CapJPY 70.64M
VolumeJPY 438,948

Data provided by Coingecko API

More Cryptocurrencies

3177
JPY 1,427.49
0.83%
Market CapJPY 85.29M
VolumeJPY 2.38M
3175
JPY 0.539104
12.15%
Market CapJPY 85.28M
VolumeJPY 11.26M
3179
JPY 0.04496833
0%
Market CapJPY 85.25M
VolumeJPY 88,371
3180
JPY 1.27
0%
Market CapJPY 85.08M
VolumeJPY 299
3181
JPY 0.01949209
0.14%
Market CapJPY 84.69M
VolumeJPY 259,547

Data provided by Coingecko API