Koinon (KOIN) Live Price

Koinon logo
KOINKoinon
BRL 0.148784-20.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 246,743
5.11%
Circulating Supply
0 KOIN
Issue Date
10/11/2018

Data provided by Coingecko API

KOIN price Statistics

Koinon Price Today

Koinon Price
BRL 0.148784

Price Change

BRL -0.038515338
20.56%
24h Low / 24h High
BRL 0.133219 / BRL 0.188119

Trading Volume

BRL 246,743
5.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Koinon Supply

Circulating Supply
0 KOIN
Total Supply
125,000,000 KOIN
Max Supply
0 KOIN

Koinon Market Cap

Fully Diluted
Market Cap

BRL 18,598,004
4.85%

Koinon Price Yesterday

Yesterday's Low / High
BRL 0.15632416 / BRL 0.15642659
Yesterday's Open / Close
BRL 0.15642659 / BRL 0.15632416
Yesterday's Change
4.85%
Yesterday's Volume
BRL 343,890.59

Koinon Price History

7d Low / 7d High
BRL 0.027360649 / BRL 0.047242299
30d Low / 30d High
BRL 0.14483422 / BRL 0.23462454
90d Low / 90d High
BRL 0.14483422 / BRL 0.24454031
52 Week Low / 52 Week High
BRL 0.14483422 / BRL 0.24454031
All Time HighFeb 3, 2021 (3 years ago)
BRL 401.61
99.96%
All Time LowJul 31, 2022 (1 years ago)
BRL 0.00153372
9608.71%

Data provided by Coingecko API

KOIN to BRL converter

Koinon
KoinonKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinon Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinon Exchanges

Instant crypto to crypto exchange coming soon!

Koinon Historical Price Data (BRL)

Date
5/2/2024
BRL 0.17303
BRL 0
BRL 0.182217
BRL 0.144834
5/1/2024
BRL 0.212836
BRL 0.17303
BRL 0.234625
BRL 0.168347
4/30/2024
BRL 0.18775
BRL 0.212836
BRL 0.24454
BRL 0.171099
4/29/2024
BRL 0.191877
BRL 0.18775
BRL 0.193194
BRL 0.186198
4/28/2024
BRL 0.180426
BRL 0.191877
BRL 0.196371
BRL 0.175235
4/27/2024
BRL 0.173926
BRL 0.180426
BRL 0.187641
BRL 0.172454
4/26/2024
BRL 0.189814
BRL 0.173926
BRL 0.189814
BRL 0.168208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 59,491
3.39%
Market CapBRL 1.17T
VolumeBRL 30.14B
2
BRL 2,994.64
2.63%
Market CapBRL 359.72B
VolumeBRL 12.73B
4
BRL 563.23
2.72%
Market CapBRL 86.72B
VolumeBRL 877.74M
7
BRL 0.52
1.75%
Market CapBRL 28.78B
VolumeBRL 978.91M
11
BRL 0.45
2.01%
Market CapBRL 16.01B
VolumeBRL 361.15M
560
BRL 1
0.12%
Market CapBRL 70.6M
VolumeBRL 405,800

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 300,877
0.38%
Market CapBRL 5.92T
VolumeBRL 163.69B
2
BRL 15,228.4
0.50%
Market CapBRL 1.83T
VolumeBRL 63.45B
3
BRL 5.11
1.52%
Market CapBRL 565.21B
VolumeBRL 249.01B
4
BRL 2,857.66
1.11%
Market CapBRL 439.63B
VolumeBRL 5.71B
5
BRL 699.94
2.74%
Market CapBRL 313.47B
VolumeBRL 19.76B

Data provided by Coingecko API