Koinon (KOIN) Live Price

Koinon logo
KOINKoinon
JPY 4.13+2.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 951,996
3.38%
Circulating Supply
0 KOIN
Issue Date
10/11/2018

Data provided by Coingecko API

KOIN price Statistics

Koinon Price Today

Koinon Price
JPY 4.13

Price Change

JPY 0.106615
2.65%
24h Low / 24h High
JPY 3.88 / JPY 4.22

Trading Volume

JPY 951,996
3.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Koinon Supply

Circulating Supply
0 KOIN
Total Supply
125,000,000 KOIN
Max Supply
0 KOIN

Koinon Market Cap

Fully Diluted
Market Cap

JPY 513,948,760
0.27%

Koinon Price Yesterday

Yesterday's Low / High
JPY 4.0662574 / JPY 4.1791723
Yesterday's Open / Close
JPY 4.0662574 / JPY 4.1791723
Yesterday's Change
0.18%
Yesterday's Volume
JPY 911,873.72

Koinon Price History

7d Low / 7d High
JPY 0.025570643 / JPY 0.03640291
30d Low / 30d High
JPY 3.9831055 / JPY 4.3506986
90d Low / 90d High
JPY 3.9831055 / JPY 5.0281788
52 Week Low / 52 Week High
JPY 3.9831055 / JPY 6.6748353
All Time HighFeb 3, 2021 (3 years ago)
JPY 7,860.8
99.95%
All Time LowJul 31, 2022 (1 years ago)
JPY 0.03949483
10310.45%

Data provided by Coingecko API

KOIN to JPY converter

Koinon
KoinonKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koinon Price Chart (KOIN to JPY)

KOINJPY by TradingView

Koinon Exchanges

Instant crypto to crypto exchange coming soon!

Koinon Historical Price Data (JPY)

Date
5/12/2024
JPY 4.201415
JPY 0
JPY 4.333729
JPY 3.983105
5/11/2024
JPY 4.538011
JPY 4.201415
JPY 4.72052
JPY 4.207143
5/10/2024
JPY 4.693543
JPY 4.538011
JPY 4.846921
JPY 4.485822
5/9/2024
JPY 5.268626
JPY 4.693543
JPY 5.271816
JPY 4.664709
5/8/2024
JPY 5.075259
JPY 5.268626
JPY 5.343394
JPY 4.64716
5/7/2024
JPY 4.912691
JPY 5.075259
JPY 5.200245
JPY 4.828825
5/6/2024
JPY 4.49726
JPY 4.912691
JPY 6.674835
JPY 4.49726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,198
3.53%
Market CapJPY 1.24T
VolumeJPY 22.13B
2
JPY 2,990.86
2.57%
Market CapJPY 357.72B
VolumeJPY 10.42B
4
JPY 597.84
1.26%
Market CapJPY 91.8B
VolumeJPY 1.02B
7
JPY 0.505692
0.29%
Market CapJPY 27.89B
VolumeJPY 736.14M
11
JPY 0.451738
3.12%
Market CapJPY 15.91B
VolumeJPY 278.07M
562
JPY 1.006
0.62%
Market CapJPY 70.71M
VolumeJPY 370,578

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API