Kollector (KLTR) Live Price

Kollector logo
KLTRKollector
JPY 4.07+1.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,059,835
0.13%
Circulating Supply
0 KLTR
Issue Date
-

Data provided by Coingecko API

KLTR price Statistics

Kollector Price Today

Kollector Price
JPY 4.07

Price Change

JPY 0.059208
1.48%
24h Low / 24h High
JPY 4 / JPY 4.11

Trading Volume

JPY 2,059,835
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kollector Supply

Circulating Supply
0 KLTR
Total Supply
5,000,000 KLTR
Max Supply
5,000,000 KLTR

Kollector Market Cap

Fully Diluted
Market Cap

JPY 20,348,591
1.58%

Kollector Price Yesterday

Yesterday's Low / High
JPY 4.0060284 / JPY 4.0066713
Yesterday's Open / Close
JPY 4.0066713 / JPY 4.0060284
Yesterday's Change
1.59%
Yesterday's Volume
JPY 2,014,358.1

Kollector Price History

7d Low / 7d High
JPY 0.025259477 / JPY 0.02605802
30d Low / 30d High
JPY 3.9398621 / JPY 4.0140843
90d Low / 90d High
JPY 3.9398621 / JPY 4.0849576
52 Week Low / 52 Week High
JPY 3.9398621 / JPY 4.1287686
All Time HighNov 7, 2021 (2 years ago)
JPY 65.4
93.77%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.818147
398.06%

Data provided by Coingecko API

KLTR to JPY converter

Kollector
KollectorKLTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kollector Price Chart (KLTR to JPY)

KLTRJPY by TradingView

Kollector Exchanges

Instant crypto to crypto exchange coming soon!

Kollector Historical Price Data (JPY)

Date
6/4/2024
JPY 3.98674
JPY 0
JPY 4.014084
JPY 3.939862
6/3/2024
JPY 4.031152
JPY 3.98674
JPY 4.084958
JPY 3.98274
6/2/2024
JPY 4.068859
JPY 4.031152
JPY 4.079236
JPY 4.017686
6/1/2024
JPY 4.014332
JPY 4.068859
JPY 4.075369
JPY 4.010431
5/31/2024
JPY 3.991996
JPY 4.014332
JPY 4.078975
JPY 3.974333
5/30/2024
JPY 4.025106
JPY 3.991996
JPY 4.061215
JPY 3.965624
5/29/2024
JPY 4.097977
JPY 4.025106
JPY 4.128769
JPY 4.00829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,205
0.76%
Market CapJPY 1.4T
VolumeJPY 32.3B
2
JPY 3,848.45
0.77%
Market CapJPY 461.89B
VolumeJPY 13.83B
4
JPY 696.28
2.03%
Market CapJPY 107.04B
VolumeJPY 2.56B
5
JPY 173.64
2.08%
Market CapJPY 79.79B
VolumeJPY 2.23B
8
JPY 0.526389
0.19%
Market CapJPY 29.17B
VolumeJPY 907.87M
9
JPY 0.163058
1.22%
Market CapJPY 23.56B
VolumeJPY 733M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API