Komodo (KMD) Live Price

Komodo logo
KMDKomodo
0.369348-0.40%
Market Cap
€51.71M
0.71%
Volume (24)
1,486,878
5.48%
Circulating Supply
140,022,180 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
€0.369348

Price Change

€-0.0014986441
0.40%
24h Low / 24h High
€0.366535 / €0.382386

Trading Volume

€1,486,878
5.48%
Volume / Market Cap
0.028752333
Market Dominance
0.0020315844%
Market Rank
#643

Komodo Supply

Circulating Supply
140,022,183.936 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
€51,713,300
0.71%

Fully Diluted
Market Cap

€73,864,438
2.06%

Komodo Price Yesterday

Yesterday's Low / High
€0.37666578 / €0.37750584
Yesterday's Open / Close
€0.37750584 / €0.37666578
Yesterday's Change
2.05%
Yesterday's Volume
€1,409,913.5

Komodo Price History

7d Low / 7d High
€0.39511479 / €0.47510259
30d Low / 30d High
€0.36559971 / €0.38186013
90d Low / 90d High
€0.36559971 / €0.4361342
52 Week Low / 52 Week High
€0.36559971 / €0.4361342
All Time HighDec 22, 2017 (6 years ago)
€9.73
96.21%
All Time LowMar 13, 2017 (7 years ago)
€0.03512915
951.21%

Data provided by Coingecko API

KMD to EUR converter

Komodo
KomodoKMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to EUR)

KMDEUR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (EUR)

Date
6/9/2024
€0.369827
€0
€0.38186
€0.366645
6/8/2024
€0.376637
€0.369827
€0.383219
€0.3656
6/7/2024
€0.420621
€0.376637
€0.420621
€0.377268
6/6/2024
€0.404622
€0.420621
€0.436134
€0.397187
6/5/2024
€0.392763
€0.404622
€0.408794
€0.392763
6/4/2024
€0.378852
€0.392763
€0.391442
€0.378852
6/3/2024
€0.374958
€0.378852
€0.386994
€0.374955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,462
0.20%
Market Cap€1.37T
Volume€10.64B
2
3,670.4
0.45%
Market Cap€441.03B
Volume€7.19B
4
648.21
4.87%
Market Cap€99.82B
Volume€1.24B
5
159.61
0.13%
Market Cap€73.54B
Volume€1.42B
8
0.5
0.41%
Market Cap€27.53B
Volume€575.47M
9
0.14
0.74%
Market Cap€20.96B
Volume€620.75M

Data provided by Coingecko API

More Cryptocurrencies

640
0.13
0.64%
Market Cap€52.18M
Volume€4,497
641
0.00176283
2.24%
Market Cap€51.92M
Volume€3.58M
642
2.34
1.73%
Market Cap€51.8M
Volume€483,212
644
5,803.5
0.47%
Market Cap€51.58M
Volume€3,323
Market Cap€51.18M
Volume€24,150

Data provided by Coingecko API