Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.31289-1.21%
Market Cap
GBP 43.9M
0.97%
Volume (24)
GBP 1,197,396
5.46%
Circulating Supply
140,022,070 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.31289

Price Change

GBP -0.0038172375
1.21%
24h Low / 24h High
GBP 0.312757 / GBP 0.325658

Trading Volume

GBP 1,197,396
5.46%
Volume / Market Cap
0.027278249
Market Dominance
0.0020308672%
Market Rank
#642

Komodo Supply

Circulating Supply
140,022,069.936 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
GBP 43,895,633
0.97%

Fully Diluted
Market Cap

GBP 62,698,164
1.83%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.31893523 / GBP 0.31972842
Yesterday's Open / Close
GBP 0.31972842 / GBP 0.31893523
Yesterday's Change
2.02%
Yesterday's Volume
GBP 1,194,125.7

Komodo Price History

7d Low / 7d High
GBP 0.39511479 / GBP 0.47510259
30d Low / 30d High
GBP 0.31042944 / GBP 0.32521018
90d Low / 90d High
GBP 0.31042944 / GBP 0.37144708
52 Week Low / 52 Week High
GBP 0.31042944 / GBP 0.37144708
All Time HighDec 22, 2017 (6 years ago)
GBP 8.64
96.36%
All Time LowMar 13, 2017 (7 years ago)
GBP 0.03063893
925.03%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
6/9/2024
GBP 0.314019
GBP 0
GBP 0.32521
GBP 0.311317
6/8/2024
GBP 0.319801
GBP 0.314019
GBP 0.32539
GBP 0.310429
6/7/2024
GBP 0.358121
GBP 0.319801
GBP 0.358121
GBP 0.3203
6/6/2024
GBP 0.343894
GBP 0.358121
GBP 0.371447
GBP 0.337905
6/5/2024
GBP 0.33461
GBP 0.343894
GBP 0.34749
GBP 0.33461
6/4/2024
GBP 0.322625
GBP 0.33461
GBP 0.333458
GBP 0.322625
6/3/2024
GBP 0.319304
GBP 0.322625
GBP 0.329821
GBP 0.319195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,336
0.07%
Market CapGBP 1.37T
VolumeGBP 14B
2
GBP 3,660.73
0.68%
Market CapGBP 439.91B
VolumeGBP 6.64B
4
GBP 642.3
5.48%
Market CapGBP 98.71B
VolumeGBP 1.14B
5
GBP 158.13
0.62%
Market CapGBP 72.84B
VolumeGBP 1.38B
8
GBP 0.495161
0.26%
Market CapGBP 27.48B
VolumeGBP 594.87M
9
GBP 0.143875
1.30%
Market CapGBP 20.82B
VolumeGBP 619.61M

Data provided by Coingecko API

More Cryptocurrencies

639
GBP 0.00149836
2.08%
Market CapGBP 44.17M
VolumeGBP 3.3M
640
GBP 0.00104376
0.50%
Market CapGBP 44.05M
VolumeGBP 414,548
641
GBP 0.02589831
5.06%
Market CapGBP 44M
VolumeGBP 599,350
643
GBP 1.98
2.39%
Market CapGBP 43.83M
VolumeGBP 430,704
644
GBP 4,927.63
0.77%
Market CapGBP 43.8M
VolumeGBP 2,821

Data provided by Coingecko API