Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 64.66-7.12%
Market Cap
JPY 9.04B
7.06%
Volume (24)
JPY 598,403,160
5.37%
Circulating Supply
140,012,940 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 64.66

Price Change

JPY -4.953704
7.12%
24h Low / 24h High
JPY 62.9 / JPY 70.1

Trading Volume

JPY 598,403,160
5.37%
Volume / Market Cap
0.066173384
Market Dominance
0.0020991678%
Market Rank
#639

Komodo Supply

Circulating Supply
140,012,943.538 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
JPY 9,042,958,500
7.06%

Fully Diluted
Market Cap

JPY 12,917,318,000
0.94%

Komodo Price Yesterday

Yesterday's Low / High
JPY 63.946218 / JPY 64.028294
Yesterday's Open / Close
JPY 64.028294 / JPY 63.946218
Yesterday's Change
1.05%
Yesterday's Volume
JPY 736,043,910

Komodo Price History

7d Low / 7d High
JPY 0.40126225 / JPY 0.47510259
30d Low / 30d High
JPY 63.850734 / JPY 73.915749
90d Low / 90d High
JPY 63.850734 / JPY 73.915749
52 Week Low / 52 Week High
JPY 63.098493 / JPY 73.915749
All Time HighDec 22, 2017 (6 years ago)
JPY 1,307.06
95.06%
All Time LowMar 13, 2017 (7 years ago)
JPY 4.3
1401.38%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
6/7/2024
JPY 71.334034
JPY 0
JPY 71.334034
JPY 63.850734
6/6/2024
JPY 68.573183
JPY 71.334034
JPY 73.915749
JPY 67.354532
6/5/2024
JPY 66.325147
JPY 68.573183
JPY 69.35126
JPY 66.325147
6/4/2024
JPY 64.534698
JPY 66.325147
JPY 65.958212
JPY 64.01202
6/3/2024
JPY 63.981828
JPY 64.534698
JPY 66.055525
JPY 63.960419
6/2/2024
JPY 63.894164
JPY 63.981828
JPY 65.150457
JPY 63.843641
6/1/2024
JPY 64.220862
JPY 63.894164
JPY 64.281532
JPY 63.098493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,468
2.09%
Market CapJPY 1.37T
VolumeJPY 34.47B
2
JPY 3,687.7
3.03%
Market CapJPY 442.74B
VolumeJPY 16.06B
4
JPY 681.6
3.20%
Market CapJPY 104.85B
VolumeJPY 1.88B
5
JPY 162.66
4.36%
Market CapJPY 74.84B
VolumeJPY 3.53B
8
JPY 0.500023
4.17%
Market CapJPY 27.73B
VolumeJPY 1.91B
9
JPY 0.14827
7.78%
Market CapJPY 21.42B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

636
JPY 85.21
10.62%
Market CapJPY 9.27B
VolumeJPY 845.98M
637
JPY 264.07
1.30%
Market CapJPY 9.21B
VolumeJPY 3.88B
638
JPY 18.13
2.80%
Market CapJPY 9.2B
VolumeJPY 121.57M
640
JPY 27.23
7.69%
Market CapJPY 9.03B
VolumeJPY 153.97M
641
JPY 0.557032
6.32%
Market CapJPY 8.98B
VolumeJPY 222.2M

Data provided by Coingecko API