KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
BRL 0.358376+21.28%
Market Cap
BRL 195.55M
21.28%
Volume (24)
BRL 1,685,589
0.90%
Circulating Supply
545,655,820 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
BRL 0.358376

Price Change

BRL 0.062874
21.28%
24h Low / 24h High
BRL 0.292166 / BRL 0.391416

Trading Volume

BRL 1,685,589
0.90%
Volume / Market Cap
0.0086197339
Market Dominance
0.0013875565%
Market Rank
#819

KONDUX Supply

Circulating Supply
545,655,817.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
BRL 195,550,010
21.28%

Fully Diluted
Market Cap

BRL 338,095,670
7.15%

KONDUX Price Yesterday

Yesterday's Low / High
BRL 0.38553072 / BRL 0.38643815
Yesterday's Open / Close
BRL 0.38553072 / BRL 0.38643815
Yesterday's Change
7.15%
Yesterday's Volume
BRL 1,401,450.4

KONDUX Price History

7d Low / 7d High
BRL 0.041857017 / BRL 0.075892822
30d Low / 30d High
BRL 0.28371464 / BRL 0.39131098
90d Low / 90d High
BRL 0.21357639 / BRL 0.39131098
52 Week Low / 52 Week High
BRL 0.21357639 / BRL 0.39131098
All Time HighMar 11, 2024 (2 months ago)
BRL 0.932455
61.54%
All Time LowSep 25, 2023 (8 months ago)
BRL 0.00374893
9466.14%

Data provided by Coingecko API

KNDX to BRL converter

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to BRL)

KNDXBRL by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (BRL)

Date
5/22/2024
BRL 0.291239
BRL 0
BRL 0.391311
BRL 0.286298
5/21/2024
BRL 0.27002
BRL 0.291239
BRL 0.299974
BRL 0.27002
5/20/2024
BRL 0.216391
BRL 0.27002
BRL 0.266292
BRL 0.213576
5/19/2024
BRL 0.226394
BRL 0.216391
BRL 0.226394
BRL 0.214105
5/18/2024
BRL 0.239684
BRL 0.226394
BRL 0.240193
BRL 0.224739
5/17/2024
BRL 0.226316
BRL 0.239684
BRL 0.244614
BRL 0.224588
5/16/2024
BRL 0.247617
BRL 0.226316
BRL 0.247617
BRL 0.224202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,867
0.15%
Market CapBRL 1.38T
VolumeBRL 30.8B
2
BRL 3,875.17
4.27%
Market CapBRL 464.69B
VolumeBRL 25.61B
4
BRL 610.25
1.46%
Market CapBRL 93.84B
VolumeBRL 1.21B
8
BRL 0.53
0.96%
Market CapBRL 29.16B
VolumeBRL 906.07M
11
BRL 0.48
0.38%
Market CapBRL 17.02B
VolumeBRL 346.41M
589
BRL 1
0.12%
Market CapBRL 70.41M
VolumeBRL 347,739

Data provided by Coingecko API

More Cryptocurrencies

815
BRL 0.08
4.11%
Market CapBRL 196.07M
VolumeBRL 5.26M
817
BRL 0.45
5.45%
Market CapBRL 195.97M
VolumeBRL 37.78M
818
BRL 1.95
1.45%
Market CapBRL 195.83M
VolumeBRL 779,086
816
BRL 0.01
1.64%
Market CapBRL 195.11M
VolumeBRL 2.39M
821
BRL 0.07
1.01%
Market CapBRL 193.53M
VolumeBRL 232,683

Data provided by Coingecko API