KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 7.47+4.38%
Market Cap
JPY 4.08B
4.29%
Volume (24)
JPY 15,747,915
1.55%
Circulating Supply
546,655,820 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 7.47

Price Change

JPY 0.313101
4.38%
24h Low / 24h High
JPY 7.1 / JPY 7.88

Trading Volume

JPY 15,747,915
1.55%
Volume / Market Cap
0.0038580244
Market Dominance
0.00098313819%
Market Rank
#980

KONDUX Supply

Circulating Supply
546,655,817.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 4,081,859,900
4.29%

Fully Diluted
Market Cap

JPY 7,044,411,100
3.33%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 7.7066394 / JPY 7.7415252
Yesterday's Open / Close
JPY 7.7415252 / JPY 7.7066394
Yesterday's Change
3.29%
Yesterday's Volume
JPY 12,593,327

KONDUX Price History

7d Low / 7d High
JPY 0.043840582 / JPY 0.096572512
30d Low / 30d High
JPY 6.9460393 / JPY 7.8763846
90d Low / 90d High
JPY 6.8939321 / JPY 7.8763846
52 Week Low / 52 Week High
JPY 6.8939321 / JPY 15.15469
All Time HighMar 11, 2024 (2 months ago)
JPY 27.44
72.79%
All Time LowSep 25, 2023 (8 months ago)
JPY 0.1127
6525.50%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
6/3/2024
JPY 6.96532
JPY 0
JPY 7.876385
JPY 6.96532
6/2/2024
JPY 7.103526
JPY 6.96532
JPY 7.162692
JPY 6.946039
6/1/2024
JPY 7.178129
JPY 7.103526
JPY 7.178129
JPY 6.893932
5/31/2024
JPY 15.15469
JPY 7.178129
JPY 15.15469
JPY 7.064661
5/30/2024
JPY 7.700427
JPY 15.15469
JPY 13.108466
JPY 7.28481
5/29/2024
JPY 7.705849
JPY 7.700427
JPY 8.082853
JPY 7.51922
5/28/2024
JPY 7.945264
JPY 7.705849
JPY 7.945264
JPY 7.431506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,084
0.00%
Market CapJPY 1.36T
VolumeJPY 26.73B
2
JPY 3,774.99
1.20%
Market CapJPY 453.42B
VolumeJPY 11.65B
4
JPY 629.77
0.01%
Market CapJPY 96.92B
VolumeJPY 1.31B
5
JPY 165.58
0.13%
Market CapJPY 76.01B
VolumeJPY 1.87B
8
JPY 0.523412
0.44%
Market CapJPY 28.82B
VolumeJPY 819.92M
9
JPY 0.158293
2.12%
Market CapJPY 22.88B
VolumeJPY 723.92M

Data provided by Coingecko API

More Cryptocurrencies

977
JPY 30.96
9.80%
Market CapJPY 4.1B
VolumeJPY 7.3B
979
JPY 4.09
4.44%
Market CapJPY 4.1B
VolumeJPY 61.91M
978
Market CapJPY 4.09B
VolumeJPY 11.31M
981
Market CapJPY 4.08B
VolumeJPY 229.54M
982
JPY 0.405712
4.39%
Market CapJPY 4.05B
VolumeJPY 28.54M

Data provided by Coingecko API