Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
BRL 0.164777+3.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 157,960
0.01%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
BRL 0.164777

Price Change

BRL 0.00587127
3.69%
24h Low / 24h High
BRL 0.144648 / BRL 0.165302

Trading Volume

BRL 157,960
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

BRL 16,479,127
0.08%

Kreaitor Price Yesterday

Yesterday's Low / High
BRL 0.16491532 / BRL 0.16492941
Yesterday's Open / Close
BRL 0.16492941 / BRL 0.16491532
Yesterday's Change
0.09%
Yesterday's Volume
BRL 139,393.42

Kreaitor Price History

7d Low / 7d High
BRL 0.00029993068 / BRL 0.037420921
30d Low / 30d High
BRL 0.14504259 / BRL 0.16514739
90d Low / 90d High
BRL 0.0015575385 / BRL 0.19632138
52 Week Low / 52 Week High
BRL 0.001554308 / BRL 0.19632138
All Time HighMar 10, 2024 (2 months ago)
BRL 0.569304
71.06%
All Time LowMay 19, 2024 (16 days ago)
BRL 0.00122997
13293.54%

Data provided by Coingecko API

KAI to BRL converter

Kreaitor
KreaitorKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to BRL)

KAIBRL by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (BRL)

Date
6/4/2024
BRL 0.158906
BRL 0
BRL 0.165147
BRL 0.145043
6/3/2024
BRL 0.18184
BRL 0.158906
BRL 0.18184
BRL 0.159027
6/2/2024
BRL 0.001558
BRL 0.18184
BRL 0.196321
BRL 0.001558
6/1/2024
BRL 0.001558
BRL 0.001558
BRL 0.001558
BRL 0.001558
5/31/2024
BRL 0.001558
BRL 0.001558
BRL 0.001558
BRL 0.001558
5/30/2024
BRL 0.001558
BRL 0.001558
BRL 0.001558
BRL 0.001558
5/29/2024
BRL 0.001554
BRL 0.001558
BRL 0.001558
BRL 0.001554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,542
2.41%
Market CapBRL 1.39T
VolumeBRL 31.81B
2
BRL 3,810.79
1.17%
Market CapBRL 458.13B
VolumeBRL 11.73B
4
BRL 686.5
9.54%
Market CapBRL 105.47B
VolumeBRL 2.42B
5
BRL 171.68
3.96%
Market CapBRL 78.88B
VolumeBRL 1.77B
8
BRL 0.53
1.06%
Market CapBRL 29.15B
VolumeBRL 895.58M
9
BRL 0.16
1.98%
Market CapBRL 23.35B
VolumeBRL 673.68M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API