Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
0.028309+2.07%
Market Cap
€0
0%
Volume (24)
27,144
0.00%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
€0.02830934

Price Change

€0.00057522
2.07%
24h Low / 24h High
€0.02534688 / €0.0287254

Trading Volume

€27,144
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

€2,825,197
1.42%

Kreaitor Price Yesterday

Yesterday's Low / High
€0.028659669 / €0.02866045
Yesterday's Open / Close
€0.02866045 / €0.028659669
Yesterday's Change
1.22%
Yesterday's Volume
€24,222.956

Kreaitor Price History

7d Low / 7d High
€0.00030105329 / €0.037420921
30d Low / 30d High
€0.025422939 / €0.028679837
90d Low / 90d High
€0.00027811093 / €0.034468673
52 Week Low / 52 Week High
€0.00027741549 / €0.034468673
All Time HighMar 10, 2024 (2 months ago)
€0.104522
72.95%
All Time LowMay 19, 2024 (16 days ago)
€0.00022171
12653.79%

Data provided by Coingecko API

KAI to EUR converter

Kreaitor
KreaitorKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to EUR)

KAIEUR by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (EUR)

Date
6/4/2024
€0.027746
€0
€0.02868
€0.025423
6/3/2024
€0.03194
€0.027746
€0.03194
€0.027819
6/2/2024
€0.000278
€0.03194
€0.034469
€0.000278
6/1/2024
€0.000278
€0.000278
€0.000278
€0.000278
5/31/2024
€0.000278
€0.000278
€0.000278
€0.000278
5/30/2024
€0.000278
€0.000278
€0.000278
€0.000278
5/29/2024
€0.000277
€0.000278
€0.000278
€0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,030
2.74%
Market Cap€1.4T
Volume€27.89B
2
3,831.88
1.79%
Market Cap€460.39B
Volume€11.65B
4
702.84
11.87%
Market Cap€108.14B
Volume€2.6B
5
172.62
4.06%
Market Cap€79.37B
Volume€1.94B
8
0.53
1.42%
Market Cap€29.26B
Volume€988.27M
9
0.16
2.32%
Market Cap€23.49B
Volume€671.06M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API