Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
JPY 1.011-0.22%
Market Cap
JPY 20.48M
0.14%
Volume (24)
JPY 5,008,197
0.22%
Circulating Supply
20,261,244 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
JPY 1.011

Price Change

JPY -0.0022015799
0.22%
24h Low / 24h High
JPY 1.009 / JPY 1.02

Trading Volume

JPY 5,008,197
0.22%
Volume / Market Cap
0.24454104
Market Dominance
0.0000048427835%
Market Rank
#3886

Krida Fans Supply

Circulating Supply
20,261,244.121 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
JPY 20,479,986
0.14%

Fully Diluted
Market Cap

JPY 101,079,610
0.59%

Krida Fans Price Yesterday

Yesterday's Low / High
JPY 1.0162059 / JPY 1.0174558
Yesterday's Open / Close
JPY 1.0174558 / JPY 1.0162059
Yesterday's Change
0.57%
Yesterday's Volume
JPY 4,576,674.5

Krida Fans Price History

7d Low / 7d High
JPY 0.0064333524 / JPY 0.0064784819
30d Low / 30d High
JPY 1.0109584 / JPY 1.0187272
90d Low / 90d High
JPY 1.0091131 / JPY 1.0187272
52 Week Low / 52 Week High
JPY 1.0091131 / JPY 1.0187272
All Time HighNov 12, 2022 (1 years ago)
JPY 151.38
99.33%
All Time LowMar 13, 2023 (1 years ago)
JPY 0.960518
5.14%

Data provided by Coingecko API

KRIDA to JPY converter

Krida Fans
Krida FansKRIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to JPY)

KRIDAJPY by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (JPY)

Date
5/29/2024
JPY 1.013221
JPY 0
JPY 1.018727
JPY 1.010958
5/28/2024
JPY 1.011042
JPY 1.013221
JPY 1.015282
JPY 1.009113
5/27/2024
JPY 1.011419
JPY 1.011042
JPY 1.014213
JPY 1.009885
5/26/2024
JPY 1.015344
JPY 1.011419
JPY 1.015344
JPY 1.011165
5/25/2024
JPY 1.013892
JPY 1.015344
JPY 1.0152
JPY 1.010918
5/24/2024
JPY 1.013147
JPY 1.013892
JPY 1.017016
JPY 1.012014
5/23/2024
JPY 1.010664
JPY 1.013147
JPY 1.014541
JPY 1.009496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,836
0.92%
Market CapJPY 1.34T
VolumeJPY 25.65B
2
JPY 3,752.22
2.79%
Market CapJPY 450.47B
VolumeJPY 15.12B
4
JPY 594.58
1.23%
Market CapJPY 91.38B
VolumeJPY 833.23M
8
JPY 0.51839
2.12%
Market CapJPY 28.75B
VolumeJPY 896.81M
11
JPY 0.446819
3.34%
Market CapJPY 15.79B
VolumeJPY 331M
584
JPY 0.996798
0.36%
Market CapJPY 70.25M
VolumeJPY 388,195

Data provided by Coingecko API

More Cryptocurrencies

3884
JPY 0.166196
3.64%
Market CapJPY 20.66M
VolumeJPY 14,127
3885
JPY 7.36
3.36%
Market CapJPY 20.65M
VolumeJPY 21,266
3867
JPY 58.23
2.45%
Market CapJPY 20.56M
VolumeJPY 1.26M
3887
JPY 0.00282298
11.38%
Market CapJPY 20.43M
VolumeJPY 4.89M
3889
JPY 0.00737019
0%
Market CapJPY 20.42M
VolumeJPY 2,038

Data provided by Coingecko API