Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
$0.006894+0.20%
Market Cap
$139,574
0.16%
Volume (24)
$29,844
1.24%
Circulating Supply
20,242,411 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
$0.00689403

Price Change

$0.0000138
0.20%
24h Low / 24h High
$0.00681285 / $0.00691536

Trading Volume

$29,844
1.24%
Volume / Market Cap
0.21382206
Market Dominance
0.0000056972437%
Market Rank
#3752

Krida Fans Supply

Circulating Supply
20,242,411.361 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
$139,574
0.16%

Fully Diluted
Market Cap

$689,514
0.21%

Krida Fans Price Yesterday

Yesterday's Low / High
$0.0068694051 / $0.0068917927
Yesterday's Open / Close
$0.0068694051 / $0.0068917927
Yesterday's Change
0.20%
Yesterday's Volume
$28,563.688

Krida Fans Price History

7d Low / 7d High
$0.0067348335 / $0.0069036287
30d Low / 30d High
$0.0068640255 / $0.0068917927
90d Low / 90d High
$0.0068607207 / $0.0068984603
52 Week Low / 52 Week High
$0.0067348335 / $0.0069036287
All Time HighNov 12, 2022 (1 years ago)
$1.091
99.37%
All Time LowMay 9, 2024 (5 days ago)
$0.00672695
2.53%

Data provided by Coingecko API

KRIDA to USD converter

Krida Fans
Krida FansKRIDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to USD)

KRIDAUSD by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (USD)

Date
5/13/2024
$0.006874
$0
$0.006892
$0.006864
5/12/2024
$0.006886
$0.006874
$0.006893
$0.006869
5/11/2024
$0.006881
$0.006886
$0.006896
$0.006873
5/10/2024
$0.00689
$0.006881
$0.006904
$0.006861
5/9/2024
$0.006772
$0.00689
$0.006891
$0.006735
5/8/2024
$0.00677
$0.006772
$0.006774
$0.006749
5/7/2024
$0.006754
$0.00677
$0.006777
$0.006748

Data provided by Coingecko API

KRIDA Price Live Data

The live price of KRIDA is $ 0.006894 per (KRIDA/USD) today with a current market cap of 139,574 USD. 24-hour trading volume is $ 29,844 USD. KRIDA to USD price is updated in real-time. Krida Fans is +0.20% in the last 24 hours. It has a circulating supply of $ 20,242,411 KRIDA.

Krida Fans Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KRIDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,307
2.32%
Market Cap$1.21T
Volume$22.66B
2
$2,879.43
2.23%
Market Cap$346.7B
Volume$11.39B
4
$564.46
4.85%
Market Cap$87.01B
Volume$1.15B
7
$0.5
0.85%
Market Cap$27.91B
Volume$874.96M
11
$0.43
2.80%
Market Cap$15.28B
Volume$294.97M
551
$1
0.16%
Market Cap$70.33M
Volume$364,624

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.00034877
1.35%
Market Cap$156,472
Volume$30
3701
$0.00201237
0.55%
Market Cap$156,131
Volume$144
3703
$0.00016764
3.39%
Market Cap$155,804
Volume$101,712
3706
$0.00006171
0.46%
Market Cap$154,980
Volume$1
3705
$0.00114134
2.10%
Market Cap$154,905
Volume$11,937
3706
$0.00005211
3.90%
Market Cap$154,568
Volume$63,705
3707
$0.00001539
16.99%
Market Cap$153,836
Volume$43,635
3708
$0.00089864
6.50%
Market Cap$153,686
Volume$29,462
3712
$0.00021822
0%
Market Cap$152,755
Volume$283
3709
$0.0000739
1.62%
Market Cap$152,529
Volume$155
3710
$0.00052005
25.67%
Market Cap$152,257
Volume$143
3713
$0.00278485
1.61%
Market Cap$152,099
Volume$11,638
3711
$0.00024937
0.68%
Market Cap$151,976
Volume$152
3714
$0.00010912
0.62%
Market Cap$151,408
Volume$5,168
3715
$0.00081008
131.20%
Market Cap$151,287
Volume$1
3716
$12.37
6.52%
Market Cap$150,777
Volume$1,045
3716
$0.0007096
0%
Market Cap$150,733
Volume$0
3716
Market Cap$150,685
Volume$163
Market Cap$150,542
Volume$58
3720
$0.01
2.05%
Market Cap$150,332
Volume$14,179
3721
$0.00002361
1.43%
Market Cap$150,034
Volume$511,885
3721
Market Cap$148,498
Volume$386
3722
Market Cap$148,025
Volume$157
Market Cap$147,674
Volume$3,579
3725
$0.00005878
0.92%
Market Cap$147,447
Volume$19,712
3726
$0.00124232
0.29%
Market Cap$147,443
Volume$1,748
3725
$3.02
0%
Market Cap$147,087
Volume$1,531
3728
$0.00006496
3.17%
Market Cap$146,785
Volume$35,004
3728
$0.00074406
23.23%
Market Cap$146,719
Volume$75
Market Cap$146,197
Volume$15
3731
Market Cap$145,910
Volume$17
3732
$0.02
0.08%
Market Cap$145,850
Volume$189
3730
$0.0002395
0.02%
Market Cap$145,813
Volume$0
3733
$0.00000004
0.83%
Market Cap$144,612
Volume$121
3735
$0.00088147
0.19%
Market Cap$144,470
Volume$33,830
3736
$0.01
0.01%
Market Cap$143,675
Volume$23,240
3738
$0.00142916
1.09%
Market Cap$142,916
Volume$696
3738
$0.00058519
2.07%
Market Cap$142,804
Volume$452
3739
$0.01
2.04%
Market Cap$142,614
Volume$122,472
3740
$0.08
0.19%
Market Cap$142,263
Volume$159,682
3741
$0.00335173
0.69%
Market Cap$142,029
Volume$20
3742
Market Cap$141,987
Volume$9
3743
$0.0000805
0.01%
Market Cap$141,861
Volume$47
Market Cap$141,830
Volume$0
3745
$0.00120519
0.30%
Market Cap$140,573
Volume$20
3746
$0.00090279
0.71%
Market Cap$140,573
Volume$104
3747
$0.00046544
0%
Market Cap$140,316
Volume$90
3754
Market Cap$140,051
Volume$70
3749
$0.00344422
10.37%
Market Cap$140,012
Volume$2,157
3750
$0.00000001
5.69%
Market Cap$139,918
Volume$269
Market Cap$139,734
Volume$2
3754
$0.01
0.16%
Market Cap$139,574
Volume$29,854
3753
$0.0004407
2.59%
Market Cap$139,416
Volume$11,123
3754
$0.0002693
9.49%
Market Cap$139,330
Volume$12,654
3755
$0.00000016
3.95%
Market Cap$139,070
Volume$92
3756
$0.001865
3.25%
Market Cap$138,822
Volume$739
3757
$0.00036058
1.21%
Market Cap$138,504
Volume$676
3761
Market Cap$138,266
Volume$40
3760
$0.00018609
0%
Market Cap$138,090
Volume$19
3760
$0
4.73%
Market Cap$137,952
Volume$2
3761
$0.05
3.06%
Market Cap$137,923
Volume$37
3762
Market Cap$137,063
Volume$6,693
3763
$0.00035493
7.39%
Market Cap$136,799
Volume$53
3764
Market Cap$136,529
Volume$66
Market Cap$135,329
Volume$89
3766
Market Cap$134,757
Volume$151
3769
Market Cap$134,576
Volume$9,037
3768
$0.01
3.06%
Market Cap$133,940
Volume$23,619
3769
$0.00000018
3.53%
Market Cap$133,787
Volume$175
3770
$1.25
0.06%
Market Cap$133,495
Volume$30,935
3771
$0.01
1.03%
Market Cap$133,240
Volume$62
3772
$0.00078953
2.69%
Market Cap$133,115
Volume$143,259
3773
Market Cap$132,111
Volume$1
3774
$0.04
4.92%
Market Cap$131,855
Volume$27
3775
$0.00023356
2.95%
Market Cap$131,783
Volume$62
Market Cap$131,341
Volume$22
3777
$0.00256409
2.18%
Market Cap$131,100
Volume$23,093
3778
$0.00024283
6.51%
Market Cap$130,856
Volume$140,680
3781
$0.00104993
0%
Market Cap$130,515
Volume$10
3780
$0.00439274
3.14%
Market Cap$130,376
Volume$22,600
3781
Market Cap$129,895
Volume$22,637
3782
$0.16
28.62%
Market Cap$129,406
Volume$1,248
Market Cap$129,294
Volume$0
3792
Market Cap$129,049
Volume$155
3787
$0.00003955
0%
Market Cap$128,980
Volume$8
3786
$0.00084797
2.05%
Market Cap$128,893
Volume$7,602
3787
$0.00000205
0%
Market Cap$128,769
Volume$18
3790
$0.00051838
5.26%
Market Cap$128,689
Volume$519
3791
$0.00031798
0%
Market Cap$128,631
Volume$87
3791
Market Cap$127,936
Volume$2,321
Market Cap$127,928
Volume$11,798
3788
$0.01
3.12%
Market Cap$127,917
Volume$205,201
3794
$0.00017612
4.18%
Market Cap$127,071
Volume$72,450
Market Cap$127,001
Volume$7,488
3797
$0.03
10.47%
Market Cap$126,427
Volume$21,038
3797
$0.00000909
3.72%
Market Cap$126,368
Volume$91
3798
$0.00016429
0.63%
Market Cap$126,095
Volume$19
3799
$0.00186763
10.61%
Market Cap$125,892
Volume$56,010
3701
$0.00034877
1.35%
Market Cap$156,472
Volume$30
3701
$0.00201237
0.55%
Market Cap$156,131
Volume$144

Data provided by Coingecko API