Kromatika (KROM) Live Price

Kromatika logo
KROMKromatika
JPY 4.37-1.38%
Market Cap
JPY 359.94M
1.31%
Volume (24)
JPY 4,960,772
0.24%
Circulating Supply
82,301,961 KROM
Issue Date
-

Data provided by Coingecko API

KROM price Statistics

Kromatika Price Today

Kromatika Price
JPY 4.37

Price Change

JPY -0.061177945
1.38%
24h Low / 24h High
JPY 4.31 / JPY 4.49

Trading Volume

JPY 4,960,772
0.24%
Volume / Market Cap
0.013782194
Market Dominance
0.000085113078%
Market Rank
#2297

Kromatika Supply

Circulating Supply
82,301,961.354 KROM
Total Supply
100,000,000 KROM
Max Supply
100,000,000 KROM

Kromatika Market Cap

Market Cap
JPY 359,940,650
1.31%

Fully Diluted
Market Cap

JPY 437,341,520
1.74%

Kromatika Price Yesterday

Yesterday's Low / High
JPY 4.4475103 / JPY 4.4545796
Yesterday's Open / Close
JPY 4.4545796 / JPY 4.4475103
Yesterday's Change
1.82%
Yesterday's Volume
JPY 7,070,776.1

Kromatika Price History

7d Low / 7d High
JPY 0.027044195 / JPY 0.030613981
30d Low / 30d High
JPY 4.4051271 / JPY 4.8039765
90d Low / 90d High
JPY 4.2636191 / JPY 4.8039765
52 Week Low / 52 Week High
JPY 4.2240464 / JPY 4.8282898
All Time HighNov 21, 2021 (2 years ago)
JPY 30.32
85.22%
All Time LowNov 18, 2021 (2 years ago)
JPY 0.501442
793.67%

Data provided by Coingecko API

KROM to JPY converter

Kromatika
KromatikaKROM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kromatika Price Chart (KROM to JPY)

KROMJPY by TradingView

Kromatika Exchanges

Instant crypto to crypto exchange coming soon!

Kromatika Historical Price Data (JPY)

Date
5/27/2024
JPY 4.52579
JPY 0
JPY 4.803976
JPY 4.405127
5/26/2024
JPY 4.643917
JPY 4.52579
JPY 4.678737
JPY 4.535047
5/25/2024
JPY 4.263619
JPY 4.643917
JPY 4.68135
JPY 4.263619
5/24/2024
JPY 4.546668
JPY 4.263619
JPY 4.558235
JPY 4.299469
5/23/2024
JPY 4.512599
JPY 4.546668
JPY 4.734703
JPY 4.432735
5/22/2024
JPY 4.708383
JPY 4.512599
JPY 4.708383
JPY 4.467468
5/21/2024
JPY 4.486245
JPY 4.708383
JPY 4.82829
JPY 4.224046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,210
3.98%
Market CapJPY 1.32T
VolumeJPY 27.16B
2
JPY 3,774.14
3.92%
Market CapJPY 455.17B
VolumeJPY 17.14B
4
JPY 594.38
2.48%
Market CapJPY 91.62B
VolumeJPY 1.06B
8
JPY 0.521705
2.91%
Market CapJPY 28.92B
VolumeJPY 937.27M
11
JPY 0.452546
3.63%
Market CapJPY 15.97B
VolumeJPY 398.33M
586
JPY 0.993196
0.15%
Market CapJPY 70.26M
VolumeJPY 360,081

Data provided by Coingecko API

More Cryptocurrencies

2196
JPY 1.21
7.48%
Market CapJPY 423.24M
VolumeJPY 191.15M
2205
JPY 0.346186
0%
Market CapJPY 424.08M
VolumeJPY 67,124
2201
JPY 20.09
4.85%
Market CapJPY 421.92M
VolumeJPY 20,726
2209
JPY 1.58
10.11%
Market CapJPY 421.2M
VolumeJPY 169,443
2208
JPY 0.603682
2.26%
Market CapJPY 421.18M
VolumeJPY 395.88M
2198
JPY 0.00071047
5.96%
Market CapJPY 420.89M
VolumeJPY 865,171
2206
JPY 13.43
28.96%
Market CapJPY 420.49M
VolumeJPY 85,978
2210
JPY 0.00000103
14.47%
Market CapJPY 420.26M
VolumeJPY 70.77M
2211
JPY 0.02232048
2.39%
Market CapJPY 419.12M
VolumeJPY 14.01M
2212
JPY 179.52
1.12%
Market CapJPY 418.25M
VolumeJPY 63,413
2213
JPY 0.01775739
2.54%
Market CapJPY 418.58M
VolumeJPY 2.68M
2214
JPY 1.34
4.80%
Market CapJPY 417.91M
VolumeJPY 4.77M
Market CapJPY 417.67M
VolumeJPY 2.11M
2216
JPY 0.01319484
16.69%
Market CapJPY 417.14M
VolumeJPY 327.78M
Market CapJPY 415.4M
VolumeJPY 6,220
2219
JPY 4.39
0.16%
Market CapJPY 414.92M
VolumeJPY 1,726
2223
JPY 0.592449
3.50%
Market CapJPY 414.18M
VolumeJPY 15.5M
1779
JPY 0.095737
56.98%
Market CapJPY 413.68M
VolumeJPY 2.84M
2221
JPY 3.63
1.08%
Market CapJPY 413.4M
VolumeJPY 48.51M
2226
Market CapJPY 410.65M
VolumeJPY 62,048
2258
Market CapJPY 411.59M
VolumeJPY 84,456
2227
Market CapJPY 411.42M
VolumeJPY 24.58M
2215
JPY 0.0425374
3.04%
Market CapJPY 410.98M
VolumeJPY 232.76M
2222
JPY 4.11
8.47%
Market CapJPY 410.23M
VolumeJPY 36.39M
2220
JPY 0.00000537
15.76%
Market CapJPY 410.16M
VolumeJPY 26.59M
2228
JPY 4.91
8.09%
Market CapJPY 408.53M
VolumeJPY 38.21M
2233
Market CapJPY 408.42M
VolumeJPY 373,695
2234
JPY 1,799.53
0%
Market CapJPY 407.87M
VolumeJPY 27
2224
JPY 5.07
3.97%
Market CapJPY 407.9M
VolumeJPY 95,677
2229
JPY 0.563085
1.19%
Market CapJPY 407.5M
VolumeJPY 20.67M
Market CapJPY 407.44M
VolumeJPY 13.52M
2230
JPY 95.23
1.64%
Market CapJPY 407.14M
VolumeJPY 886,805
2236
JPY 0.278917
2.87%
Market CapJPY 405.81M
VolumeJPY 73,172
2225
JPY 0.00055532
8.56%
Market CapJPY 406.48M
VolumeJPY 6.02M
2237
Market CapJPY 406.12M
VolumeJPY 816,611
2238
JPY 8.76
2.05%
Market CapJPY 405.91M
VolumeJPY 81.05M
2231
Market CapJPY 405.65M
VolumeJPY 50.45M
2239
JPY 1.38
1.90%
Market CapJPY 405.45M
VolumeJPY 35.72M
2235
JPY 11.98
6.63%
Market CapJPY 404.52M
VolumeJPY 24.3M
2241
JPY 0.03026531
3.63%
Market CapJPY 404.49M
VolumeJPY 32.29M
2240
JPY 1.39
1.86%
Market CapJPY 403.73M
VolumeJPY 107,471
2242
JPY 0.454163
16.28%
Market CapJPY 403.59M
VolumeJPY 3.47M
2243
JPY 0.051219
4.18%
Market CapJPY 401.15M
VolumeJPY 19.98M
2244
JPY 1.076
0.44%
Market CapJPY 399.66M
VolumeJPY 2.49M
2245
Market CapJPY 399.46M
VolumeJPY 7.29M
2247
JPY 0.00049402
6.93%
Market CapJPY 398.32M
VolumeJPY 3.98M
2250
JPY 3,085.03
45.28%
Market CapJPY 398.28M
VolumeJPY 1.2M
2251
JPY 7.46
0.20%
Market CapJPY 396.83M
VolumeJPY 7,440
2249
JPY 1.28
3.42%
Market CapJPY 397.31M
VolumeJPY 99.11M
2246
JPY 7.78
5.69%
Market CapJPY 397.3M
VolumeJPY 643,503
2252
JPY 16.29
2.33%
Market CapJPY 397.17M
VolumeJPY 7.01M
2254
JPY 622.26
1.47%
Market CapJPY 396.39M
VolumeJPY 910,665
2255
JPY 0.00000094
15.85%
Market CapJPY 396.18M
VolumeJPY 18.57M
2248
JPY 6.77
4.28%
Market CapJPY 394.24M
VolumeJPY 89,074
2256
JPY 1.91
1.79%
Market CapJPY 393.62M
VolumeJPY 14.18M
2263
JPY 9.63
1.42%
Market CapJPY 391.59M
VolumeJPY 8,779
2253
JPY 1.34
8.47%
Market CapJPY 391.78M
VolumeJPY 794,935
2261
JPY 0.01253913
4.57%
Market CapJPY 391.04M
VolumeJPY 84,610
2262
JPY 0.075249
3.62%
Market CapJPY 390.88M
VolumeJPY 52,046
2265
JPY 0.196519
2.12%
Market CapJPY 390.44M
VolumeJPY 115.25M
2257
JPY 15.54
1.29%
Market CapJPY 389.44M
VolumeJPY 155,146
2268
JPY 0.812042
2.92%
Market CapJPY 389.32M
VolumeJPY 2.15M
2267
JPY 7.78
1.90%
Market CapJPY 389.31M
VolumeJPY 81.05M
2260
JPY 1.079
0.97%
Market CapJPY 389.09M
VolumeJPY 22.21M
2259
JPY 2.96
5.66%
Market CapJPY 388.36M
VolumeJPY 9.37M
2266
JPY 5.88
5.60%
Market CapJPY 388M
VolumeJPY 556,749
2271
JPY 0.00533522
1.25%
Market CapJPY 386.86M
VolumeJPY 283.49M
2264
JPY 0.495528
0.79%
Market CapJPY 386.67M
VolumeJPY 170,516
2279
Market CapJPY 386.24M
VolumeJPY 4.55M
2273
JPY 18.35
4.16%
Market CapJPY 385.59M
VolumeJPY 31.42M
2276
JPY 0.834956
12.38%
Market CapJPY 385.52M
VolumeJPY 181,667
2278
JPY 0.700651
1.60%
Market CapJPY 385.2M
VolumeJPY 47,204
2275
JPY 0.178865
1.24%
Market CapJPY 385.1M
VolumeJPY 26,400
2270
JPY 66.98
3.18%
Market CapJPY 384.95M
VolumeJPY 57.39M
2274
JPY 2.06
0.97%
Market CapJPY 384.91M
VolumeJPY 43.27M
2272
JPY 4,792.94
10.35%
Market CapJPY 383.32M
VolumeJPY 10.47M
2269
JPY 0.00554631
12.66%
Market CapJPY 382.7M
VolumeJPY 30.27M
2277
JPY 4.56
4.89%
Market CapJPY 382.53M
VolumeJPY 6.66M
2280
JPY 11.14
4.79%
Market CapJPY 382.34M
VolumeJPY 11.47M
2207
JPY 0.00000002
5.66%
Market CapJPY 380.96M
VolumeJPY 270.64M
2281
JPY 4.16
3.69%
Market CapJPY 380.81M
VolumeJPY 28,216
Market CapJPY 379.18M
VolumeJPY 2.18M
2284
JPY 4.87
9.54%
Market CapJPY 379.08M
VolumeJPY 208,763
2285
JPY 376.69
23.92%
Market CapJPY 376.69M
VolumeJPY 7.07M
2283
JPY 154.31
1.48%
Market CapJPY 375.06M
VolumeJPY 4.18M
2290
JPY 1.31
5.57%
Market CapJPY 374.66M
VolumeJPY 17.9M
2291
JPY 0.00004679
1.77%
Market CapJPY 374.33M
VolumeJPY 511,529
2288
JPY 21.86
2.37%
Market CapJPY 373.77M
VolumeJPY 6.71M
2287
JPY 4.58
4.05%
Market CapJPY 373.37M
VolumeJPY 677,401
2286
JPY 790.72
2.34%
Market CapJPY 373.16M
VolumeJPY 2.96M
2289
JPY 669.22
0.78%
Market CapJPY 372.5M
VolumeJPY 127,851
2292
JPY 17.68
4.56%
Market CapJPY 372.28M
VolumeJPY 454,310
2293
JPY 0.051465
8.77%
Market CapJPY 372.14M
VolumeJPY 22,210
2294
JPY 3.22
4.24%
Market CapJPY 370.16M
VolumeJPY 1.32M
2296
JPY 0.00723176
2.14%
Market CapJPY 369.54M
VolumeJPY 723
2295
JPY 0.04664926
0.82%
Market CapJPY 368.52M
VolumeJPY 62.19M
2300
JPY 0.286369
0.46%
Market CapJPY 367.69M
VolumeJPY 2.11M
2304
JPY 0.04281585
5.07%
Market CapJPY 366.53M
VolumeJPY 88,847
2299
JPY 1.61
6.68%
Market CapJPY 366.52M
VolumeJPY 108,407
2196
JPY 1.21
7.48%
Market CapJPY 423.24M
VolumeJPY 191.15M
2205
JPY 0.346186
0%
Market CapJPY 424.08M
VolumeJPY 67,124

Data provided by Coingecko API