Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.03331+12.05%
Market Cap
BRL 18.61M
10.84%
Volume (24)
BRL 38,964
2.84%
Circulating Supply
567,076,610 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.03331023

Price Change

BRL 0.00358187
12.05%
24h Low / 24h High
BRL 0.02950941 / BRL 0.03341228

Trading Volume

BRL 38,964
2.84%
Volume / Market Cap
0.0020939163
Market Dominance
0.00013203743%
Market Rank
#2044

Kryptokrona Supply

Circulating Supply
567,076,606.077 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 18,608,194
10.84%

Fully Diluted
Market Cap

BRL 32,814,250
8.57%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.030221838 / BRL 0.030227356
Yesterday's Open / Close
BRL 0.030221838 / BRL 0.030227356
Yesterday's Change
10.21%
Yesterday's Volume
BRL 37,674.491

Kryptokrona Price History

7d Low / 7d High
BRL 0.0056271695 / BRL 0.0066000164
30d Low / 30d High
BRL 0.029082557 / BRL 0.032963444
90d Low / 90d High
BRL 0.028718828 / BRL 0.033672776
52 Week Low / 52 Week High
BRL 0.028718828 / BRL 0.033672776
All Time HighNov 23, 2020 (3 years ago)
BRL 1.59
97.93%
All Time LowDec 18, 2020 (3 years ago)
BRL 0.00059886
5402.38%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
5/21/2024
BRL 0.030785
BRL 0
BRL 0.032963
BRL 0.029269
5/20/2024
BRL 0.03215
BRL 0.030785
BRL 0.03215
BRL 0.028719
5/19/2024
BRL 0.032542
BRL 0.03215
BRL 0.033673
BRL 0.032
5/18/2024
BRL 0.031185
BRL 0.032542
BRL 0.033065
BRL 0.030947
5/17/2024
BRL 0.032519
BRL 0.031185
BRL 0.032519
BRL 0.030424
5/16/2024
BRL 0.032237
BRL 0.032519
BRL 0.032909
BRL 0.031474
5/15/2024
BRL 0.030713
BRL 0.032237
BRL 0.031012
BRL 0.029002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,442
1.04%
Market CapBRL 1.39T
VolumeBRL 32.05B
2
BRL 3,764.65
0.13%
Market CapBRL 452.83B
VolumeBRL 27.06B
4
BRL 620.76
1.50%
Market CapBRL 95.77B
VolumeBRL 1.29B
8
BRL 0.54
1.22%
Market CapBRL 29.65B
VolumeBRL 1.22B
11
BRL 0.48
2.59%
Market CapBRL 17.14B
VolumeBRL 412.2M
582
BRL 1
0.45%
Market CapBRL 70.66M
VolumeBRL 587,721

Data provided by Coingecko API

More Cryptocurrencies

2041
BRL 0.23
0.26%
Market CapBRL 18.78M
VolumeBRL 2.04M
2042
BRL 19.29
6.26%
Market CapBRL 18.74M
VolumeBRL 707,408
2043
BRL 0.03
7.82%
Market CapBRL 18.62M
VolumeBRL 106,437
Market CapBRL 18.66M
VolumeBRL 2
2046
BRL 1.32
6.42%
Market CapBRL 18.47M
VolumeBRL 156,629

Data provided by Coingecko API