Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
0.00707+3.98%
Market Cap
€4.04M
3.87%
Volume (24)
9,053
0.04%
Circulating Supply
570,197,060 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
€0.00706951

Price Change

€0.00027041
3.98%
24h Low / 24h High
€0.00660541 / €0.00743316

Trading Volume

€9,052.67
0.04%
Volume / Market Cap
0.0022416133
Market Dominance
0.00015808593%
Market Rank
#1926

Kryptokrona Supply

Circulating Supply
570,197,063.426 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
€4,038,462
3.87%

Fully Diluted
Market Cap

€7,082,573
6.70%

Kryptokrona Price Yesterday

Yesterday's Low / High
€0.0066080343 / €0.0066670226
Yesterday's Open / Close
€0.0066670226 / €0.0066080343
Yesterday's Change
6.51%
Yesterday's Volume
€8,484.0831

Kryptokrona Price History

7d Low / 7d High
€0.0071527884 / €0.0080420323
30d Low / 30d High
€0.0066080343 / €0.0070863547
90d Low / 90d High
€0.0065908224 / €0.0071777372
52 Week Low / 52 Week High
€0.0065908224 / €0.0073954163
All Time HighNov 23, 2020 (3 years ago)
€0.247263
97.14%
All Time LowDec 18, 2020 (3 years ago)
€0.00009629
7255.51%

Data provided by Coingecko API

XKR to EUR converter

Kryptokrona
KryptokronaXKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to EUR)

XKREUR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (EUR)

Date
6/6/2024
€0.006758
€0
€0.007086
€0.006608
6/5/2024
€0.006726
€0.006758
€0.006958
€0.006667
6/4/2024
€0.006734
€0.006726
€0.007178
€0.006718
6/3/2024
€0.006802
€0.006734
€0.00704
€0.006591
6/2/2024
€0.00662
€0.006802
€0.007084
€0.00662
6/1/2024
€0.00698
€0.00662
€0.006993
€0.006618
5/31/2024
€0.006988
€0.00698
€0.007395
€0.006988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,217
0.02%
Market Cap€1.4T
Volume€29.01B
2
3,810.59
0.74%
Market Cap€457.73B
Volume€12.55B
4
703.01
1.61%
Market Cap€108.22B
Volume€1.86B
5
170.98
1.13%
Market Cap€78.72B
Volume€2.19B
8
0.53
0.15%
Market Cap€29.18B
Volume€948.4M
9
0.16
2.05%
Market Cap€23.11B
Volume€725.99M

Data provided by Coingecko API

More Cryptocurrencies

1923
0.04
1.47%
Market Cap€4.05M
Volume€25,277
1924
1.06
0.81%
Market Cap€4.04M
Volume€169,208
1925
0.16
0%
Market Cap€4.02M
Volume€1,547
1927
0.01
5.44%
Market Cap€4.03M
Volume€29,715
1928
0.00403211
0.49%
Market Cap€4.03M
Volume€5,238

Data provided by Coingecko API