Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
GBP 0.006389+2.34%
Market Cap
GBP 3.63M
2.39%
Volume (24)
GBP 8,367
0.13%
Circulating Supply
568,021,010 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
GBP 0.00638908

Price Change

GBP 0.00014595
2.34%
24h Low / 24h High
GBP 0.00589111 / GBP 0.00646799

Trading Volume

GBP 8,366.96
0.13%
Volume / Market Cap
0.002305175
Market Dominance
0.00016977982%
Market Rank
#1892

Kryptokrona Supply

Circulating Supply
568,021,011.254 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
GBP 3,629,642
2.39%

Fully Diluted
Market Cap

GBP 6,389,979
3.80%

Kryptokrona Price Yesterday

Yesterday's Low / High
GBP 0.0061534847 / GBP 0.006158036
Yesterday's Open / Close
GBP 0.0061534847 / GBP 0.006158036
Yesterday's Change
3.79%
Yesterday's Volume
GBP 5,986.6749

Kryptokrona Price History

7d Low / 7d High
GBP 0.0056271695 / GBP 0.0081247556
30d Low / 30d High
GBP 0.0059270351 / GBP 0.0064153801
90d Low / 90d High
GBP 0.0055328627 / GBP 0.0064153801
52 Week Low / 52 Week High
GBP 0.0044295841 / GBP 0.0064153801
All Time HighNov 23, 2020 (3 years ago)
GBP 0.219743
97.09%
All Time LowDec 18, 2020 (3 years ago)
GBP 0.00008735
7212.74%

Data provided by Coingecko API

XKR to GBP converter

Kryptokrona
KryptokronaXKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to GBP)

XKRGBP by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (GBP)

Date
5/26/2024
GBP 0.006019
GBP 0
GBP 0.006415
GBP 0.005927
5/25/2024
GBP 0.005914
GBP 0.006019
GBP 0.006277
GBP 0.005789
5/24/2024
GBP 0.005904
GBP 0.005914
GBP 0.006197
GBP 0.005738
5/23/2024
GBP 0.005852
GBP 0.005904
GBP 0.006268
GBP 0.005533
5/22/2024
GBP 0.004627
GBP 0.005852
GBP 0.005547
GBP 0.004627
5/21/2024
GBP 0.004745
GBP 0.004627
GBP 0.005081
GBP 0.004523
5/20/2024
GBP 0.004957
GBP 0.004745
GBP 0.004959
GBP 0.00443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,615
0.81%
Market CapGBP 1.35T
VolumeGBP 14.44B
2
GBP 3,912.13
2.71%
Market CapGBP 469.22B
VolumeGBP 15.18B
4
GBP 602.89
0.19%
Market CapGBP 92.66B
VolumeGBP 492.03M
8
GBP 0.528811
1.40%
Market CapGBP 29.3B
VolumeGBP 620.52M
11
GBP 0.460316
0.26%
Market CapGBP 16.25B
VolumeGBP 218.13M
586
GBP 1.003
0.06%
Market CapGBP 70.61M
VolumeGBP 319,383

Data provided by Coingecko API

More Cryptocurrencies

1890
GBP 1.16
2.78%
Market CapGBP 3.68M
VolumeGBP 208,597
1891
GBP 0.21623
1.73%
Market CapGBP 3.64M
VolumeGBP 44,961
1893
GBP 0.3727
0.24%
Market CapGBP 3.63M
VolumeGBP 447,470
1894
GBP 0.269592
1.79%
Market CapGBP 3.62M
VolumeGBP 29,438
1895
GBP 0.02403065
0%
Market CapGBP 3.69M
VolumeGBP 10

Data provided by Coingecko API