Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
JPY 1.21+0.17%
Market Cap
JPY 699.3M
1.15%
Volume (24)
JPY 973,896
0.62%
Circulating Supply
570,347,880 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
JPY 1.21

Price Change

JPY 0.00205939
0.17%
24h Low / 24h High
JPY 1.14 / JPY 1.23

Trading Volume

JPY 973,896
0.62%
Volume / Market Cap
0.0013926646
Market Dominance
0.00016233145%
Market Rank
#1894

Kryptokrona Supply

Circulating Supply
570,347,877.257 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
JPY 699,304,050
1.15%

Fully Diluted
Market Cap

JPY 1,226,100,900
5.23%

Kryptokrona Price Yesterday

Yesterday's Low / High
JPY 1.1549089 / JPY 1.175327
Yesterday's Open / Close
JPY 1.175327 / JPY 1.1549089
Yesterday's Change
3.85%
Yesterday's Volume
JPY 1,740,260.4

Kryptokrona Price History

7d Low / 7d High
JPY 0.0071527884 / JPY 0.0080420323
30d Low / 30d High
JPY 1.1199331 / JPY 1.2478878
90d Low / 90d High
JPY 1.1199331 / JPY 1.2478878
52 Week Low / 52 Week High
JPY 1.1199331 / JPY 1.2478878
All Time HighNov 23, 2020 (3 years ago)
JPY 30.61
96.03%
All Time LowDec 18, 2020 (3 years ago)
JPY 0.01218449
9862.11%

Data provided by Coingecko API

XKR to JPY converter

Kryptokrona
KryptokronaXKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to JPY)

XKRJPY by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (JPY)

Date
6/7/2024
JPY 1.120646
JPY 0
JPY 1.247888
JPY 1.120646
6/6/2024
JPY 1.146001
JPY 1.120646
JPY 1.202423
JPY 1.119933
6/5/2024
JPY 1.135015
JPY 1.146001
JPY 1.180145
JPY 1.126445
6/4/2024
JPY 1.146501
JPY 1.135015
JPY 1.208222
JPY 1.13954
6/3/2024
JPY 1.160403
JPY 1.146501
JPY 1.201541
JPY 1.125354
6/2/2024
JPY 1.130215
JPY 1.160403
JPY 1.209351
JPY 1.130215
6/1/2024
JPY 1.191721
JPY 1.130215
JPY 1.193897
JPY 1.129875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,407
2.30%
Market CapJPY 1.37T
VolumeJPY 31.17B
2
JPY 3,695.02
2.99%
Market CapJPY 443.88B
VolumeJPY 16.04B
4
JPY 692.97
1.21%
Market CapJPY 106.62B
VolumeJPY 1.91B
5
JPY 162.58
5.42%
Market CapJPY 74.94B
VolumeJPY 3.15B
8
JPY 0.499215
4.65%
Market CapJPY 27.73B
VolumeJPY 1.87B
9
JPY 0.147744
8.01%
Market CapJPY 21.38B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1891
JPY 0.702585
24.09%
Market CapJPY 702.63M
VolumeJPY 183.36M
1892
JPY 0.557188
1.14%
Market CapJPY 700.48M
VolumeJPY 6.74M
1893
JPY 7.61
15.39%
Market CapJPY 699.56M
VolumeJPY 39.85M
1895
JPY 1.61
12.52%
Market CapJPY 698.4M
VolumeJPY 5.44M
1896
Market CapJPY 697.58M
VolumeJPY 8.49M

Data provided by Coingecko API