Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.443936-6.27%
Market Cap
JPY 361.77M
7.14%
Volume (24)
JPY 32,377,154
1.29%
Circulating Supply
823,362,210 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.443936

Price Change

JPY -0.029692241
6.27%
24h Low / 24h High
JPY 0.417173 / JPY 0.489005

Trading Volume

JPY 32,377,154
1.29%
Volume / Market Cap
0.089496963
Market Dominance
0.000083978283%
Market Rank
#2277

Kryptomon Supply

Circulating Supply
823,362,205 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 361,768,190
7.14%

Fully Diluted
Market Cap

JPY 439,379,150
1.17%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.43726192 / JPY 0.45190303
Yesterday's Open / Close
JPY 0.43726192 / JPY 0.45190303
Yesterday's Change
0.15%
Yesterday's Volume
JPY 40,618,169

Kryptomon Price History

7d Low / 7d High
JPY 0.0026943247 / JPY 0.0048356007
30d Low / 30d High
JPY 0.43726192 / JPY 0.55810503
90d Low / 90d High
JPY 0.43726192 / JPY 0.67925835
52 Week Low / 52 Week High
JPY 0.43726192 / JPY 0.7904351
All Time HighNov 17, 2021 (2 years ago)
JPY 25.99
98.35%
All Time LowJun 9, 2024 (0 days ago)
JPY 0.417173
3.05%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
6/8/2024
JPY 0.520239
JPY 0
JPY 0.520239
JPY 0.437262
6/7/2024
JPY 0.636782
JPY 0.520239
JPY 0.641264
JPY 0.515975
6/6/2024
JPY 0.586411
JPY 0.636782
JPY 0.679258
JPY 0.584054
6/5/2024
JPY 0.596164
JPY 0.586411
JPY 0.596164
JPY 0.548301
6/4/2024
JPY 0.651348
JPY 0.596164
JPY 0.65196
JPY 0.572825
6/3/2024
JPY 0.735333
JPY 0.651348
JPY 0.740807
JPY 0.628494
6/2/2024
JPY 0.789827
JPY 0.735333
JPY 0.790435
JPY 0.705374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,469
0.04%
Market CapJPY 1.37T
VolumeJPY 10.98B
2
JPY 3,690.49
0.07%
Market CapJPY 443.44B
VolumeJPY 6.11B
4
JPY 679.87
1.04%
Market CapJPY 104.6B
VolumeJPY 814.64M
5
JPY 161.22
0.07%
Market CapJPY 74.26B
VolumeJPY 1.27B
8
JPY 0.494927
0.07%
Market CapJPY 27.47B
VolumeJPY 553.29M
9
JPY 0.146706
0.00%
Market CapJPY 21.2B
VolumeJPY 679.59M

Data provided by Coingecko API

More Cryptocurrencies

2274
JPY 0.578616
0.02%
Market CapJPY 362.1M
VolumeJPY 1.07M
2275
JPY 54.37
2.18%
Market CapJPY 361.94M
VolumeJPY 78,452
2276
JPY 152.42
0.53%
Market CapJPY 361.86M
VolumeJPY 171,752
2278
JPY 156.75
0.46%
Market CapJPY 361.48M
VolumeJPY 2.9M
2279
JPY 0.00000002
0.36%
Market CapJPY 360.52M
VolumeJPY 213.35M

Data provided by Coingecko API