Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 4.08+4.56%
Market Cap
BRL 423.53M
5.78%
Volume (24)
BRL 34,659
0.62%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 4.08

Price Change

BRL 0.178057
4.56%
24h Low / 24h High
BRL 3.85 / BRL 4.14

Trading Volume

BRL 34,659
0.62%
Volume / Market Cap
0.000081833494
Market Dominance
0.0030285871%
Market Rank
#549

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 423,530,740
5.78%

Fully Diluted
Market Cap

BRL 41,337,363,000
0.04%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 4.1352098 / BRL 4.1354851
Yesterday's Open / Close
BRL 4.1352098 / BRL 4.1354851
Yesterday's Change
1.34%
Yesterday's Volume
BRL 35,007.267

Krypton DAO Price History

7d Low / 7d High
BRL 0.73119564 / BRL 0.80035077
30d Low / 30d High
BRL 3.8556436 / BRL 4.1381336
90d Low / 90d High
BRL 3.8224496 / BRL 4.1381336
52 Week Low / 52 Week High
BRL 3.7324612 / BRL 4.1381336
All Time HighMay 31, 2023 (12 months ago)
BRL 20.33
79.67%
All Time LowAug 18, 2022 (1 years ago)
BRL 0.795054
419.93%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
5/24/2024
BRL 3.909561
BRL 0
BRL 4.138134
BRL 3.855644
5/23/2024
BRL 3.962353
BRL 3.909561
BRL 3.969809
BRL 3.879035
5/22/2024
BRL 3.891696
BRL 3.962353
BRL 3.967113
BRL 3.890718
5/21/2024
BRL 3.919786
BRL 3.891696
BRL 3.937587
BRL 3.82245
5/20/2024
BRL 3.833233
BRL 3.919786
BRL 3.921522
BRL 3.828362
5/19/2024
BRL 3.982512
BRL 3.833233
BRL 3.983387
BRL 3.732461
5/18/2024
BRL 3.982843
BRL 3.982512
BRL 4.035061
BRL 3.929827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,676
2.42%
Market CapBRL 1.35T
VolumeBRL 24.23B
2
BRL 3,755.28
1.69%
Market CapBRL 450.42B
VolumeBRL 16.99B
4
BRL 601.36
2.11%
Market CapBRL 92.5B
VolumeBRL 817.82M
8
BRL 0.54
2.71%
Market CapBRL 29.71B
VolumeBRL 842.1M
11
BRL 0.46
1.02%
Market CapBRL 16.37B
VolumeBRL 275.45M
587
BRL 1
0.03%
Market CapBRL 70.54M
VolumeBRL 320,007

Data provided by Coingecko API

More Cryptocurrencies

546
BRL 0.75
0.20%
Market CapBRL 434.8M
VolumeBRL 517,027
547
BRL 7.11
2.52%
Market CapBRL 426.22M
VolumeBRL 1.63M
548
BRL 0.31
1.76%
Market CapBRL 425.65M
VolumeBRL 1.35M
550
BRL 4.01
1.61%
Market CapBRL 422.82M
VolumeBRL 2.23M
551
BRL 6.94
6.07%
Market CapBRL 422.49M
VolumeBRL 25.47M

Data provided by Coingecko API