Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 122.24-2.46%
Market Cap
JPY 12.52B
2.48%
Volume (24)
JPY 1,016,400
0.22%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 122.24

Price Change

JPY -3.0880294
2.46%
24h Low / 24h High
JPY 122.1 / JPY 125.62

Trading Volume

JPY 1,016,400
0.22%
Volume / Market Cap
0.000081154961
Market Dominance
0.0029347047%
Market Rank
#558

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 12,524,188,000
2.48%

Fully Diluted
Market Cap

JPY 1,222,383,300,000
0.66%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 122.25306 / JPY 123.8418
Yesterday's Open / Close
JPY 123.8418 / JPY 122.25306
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,026,647.5

Krypton DAO Price History

7d Low / 7d High
JPY 0.7494545 / JPY 0.80925481
30d Low / 30d High
JPY 122.23552 / JPY 125.62517
90d Low / 90d High
JPY 117.70377 / JPY 127.0085
52 Week Low / 52 Week High
JPY 117.17838 / JPY 127.0085
All Time HighMay 31, 2023 (12 months ago)
JPY 564.79
78.35%
All Time LowAug 18, 2022 (1 years ago)
JPY 20.82
487.39%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
5/27/2024
JPY 123.888267
JPY 0
JPY 125.440715
JPY 122.235516
5/26/2024
JPY 125.576949
JPY 123.888267
JPY 127.008496
JPY 123.85176
5/25/2024
JPY 125.611599
JPY 125.576949
JPY 125.639743
JPY 123.799525
5/24/2024
JPY 119.270625
JPY 125.611599
JPY 125.631861
JPY 117.703768
5/23/2024
JPY 120.518931
JPY 119.270625
JPY 120.890124
JPY 118.445357
5/22/2024
JPY 118.673027
JPY 120.518931
JPY 120.605078
JPY 118.673027
5/21/2024
JPY 120.102483
JPY 118.673027
JPY 120.498515
JPY 117.178378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,365
0.95%
Market CapJPY 1.37T
VolumeJPY 20.23B
2
JPY 3,883.61
1.23%
Market CapJPY 466.44B
VolumeJPY 17.16B
4
JPY 603.23
0.43%
Market CapJPY 92.83B
VolumeJPY 691.46M
8
JPY 0.532966
0.56%
Market CapJPY 29.54B
VolumeJPY 807.35M
11
JPY 0.46716
1.78%
Market CapJPY 16.52B
VolumeJPY 295.93M
589
JPY 1.003
0.47%
Market CapJPY 70.5M
VolumeJPY 423,711

Data provided by Coingecko API

More Cryptocurrencies

555
JPY 75.07
16.87%
Market CapJPY 12.56B
VolumeJPY 3.32B
559
JPY 24.94
1.79%
Market CapJPY 12.55B
VolumeJPY 2.57B
556
JPY 1.34
1.10%
Market CapJPY 12.55B
VolumeJPY 31,008
560
JPY 97.97
12.51%
Market CapJPY 12.48B
VolumeJPY 198.24M
561
JPY 13.01
3.31%
Market CapJPY 12.38B
VolumeJPY 1.77B

Data provided by Coingecko API