Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 107.85 -10.83%
Market Cap
JPY 11.05B
10.10%
Volume (24)
JPY 2,836,216
4.83%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 107.85

Price Change

JPY -13.098876
10.83%
24h Low / 24h High
JPY 110.8 / JPY 120.95

Trading Volume

JPY 2,836,216
4.83%
Volume / Market Cap
0.00025666088
Market Dominance
0.0030081864%
Market Rank
#529

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 11,050,441,000
10.10%

Fully Diluted
Market Cap

JPY 1,078,543,000,000
10.98%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 121.09516 / JPY 121.22426
Yesterday's Open / Close
JPY 121.22426 / JPY 121.09516
Yesterday's Change
10.99%
Yesterday's Volume
JPY 5,165,419.1

Krypton DAO Price History

7d Low / 7d High
JPY 0.63100917 / JPY 1.2626392
30d Low / 30d High
JPY 119.16433 / JPY 132.68076
90d Low / 90d High
JPY 98.335304 / JPY 193.1417
52 Week Low / 52 Week High
JPY 95.907714 / JPY 193.1417
All Time HighMay 31, 2023 (1 years ago)
JPY 564.79
80.20%
All Time LowAug 18, 2022 (2 years ago)
JPY 20.82
437.21%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
10/30/2024
JPY 132.213107
JPY 0
JPY 132.213107
JPY 119.164331
10/29/2024
JPY 106.26145
JPY 132.213107
JPY 193.141702
JPY 106.26145
10/28/2024
JPY 99.334994
JPY 106.26145
JPY 106.572896
JPY 99.098285
10/27/2024
JPY 100.338022
JPY 99.334994
JPY 102.026452
JPY 98.279456
10/26/2024
JPY 96.504804
JPY 100.338022
JPY 102.01928
JPY 96.474522
10/25/2024
JPY 98.558926
JPY 96.504804
JPY 101.533568
JPY 95.907714
10/24/2024
JPY 98.631516
JPY 98.558926
JPY 104.373945
JPY 96.187928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,519
2.64%
Market CapJPY 1.39T
VolumeJPY 43.05B
2
JPY 2,521.44
5.20%
Market CapJPY 303.56B
VolumeJPY 19.85B
4
JPY 576.87
3.26%
Market CapJPY 84.12B
VolumeJPY 1.06B
5
JPY 169.25
3.49%
Market CapJPY 79.58B
VolumeJPY 3.35B
7
JPY 0.5104
2.44%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162163
3.96%
Market CapJPY 23.76B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.24B
VolumeJPY 0
536
JPY 43.23
5.33%
Market CapJPY 11.21B
VolumeJPY 81.4M
537
JPY 68.7
0.17%
Market CapJPY 11.13B
VolumeJPY 95,084
539
JPY 199.83
12.77%
Market CapJPY 11.04B
VolumeJPY 256.69M
Market CapJPY 11.03B
VolumeJPY 171.83M

Data provided by Coingecko API