KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
BRL 4.55+0.14%
Market Cap
BRL 33.77M
0.53%
Volume (24)
BRL 98,879
0.27%
Circulating Supply
7,416,010 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
BRL 4.55

Price Change

BRL 0.0064515
0.14%
24h Low / 24h High
BRL 4.52 / BRL 4.67

Trading Volume

BRL 98,879
0.27%
Volume / Market Cap
0.0029277486
Market Dominance
0.0002415046%
Market Rank
#1709

KTX.Finance Supply

Circulating Supply
7,416,009.867 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
BRL 33,773,050
0.53%

Fully Diluted
Market Cap

BRL 455,407,300
1.28%

KTX.Finance Price Yesterday

Yesterday's Low / High
BRL 4.6057461 / BRL 4.6205608
Yesterday's Open / Close
BRL 4.6057461 / BRL 4.6205608
Yesterday's Change
1.37%
Yesterday's Volume
BRL 65,007.901

KTX.Finance Price History

7d Low / 7d High
BRL 0.87581777 / BRL 1.0493781
30d Low / 30d High
BRL 4.5210006 / BRL 4.6683016
90d Low / 90d High
BRL 4.5210006 / BRL 4.8532109
52 Week Low / 52 Week High
BRL 4.5210006 / BRL 5.3762778
All Time HighMar 27, 2024 (2 months ago)
BRL 6.64
31.49%
All Time LowNov 9, 2023 (6 months ago)
BRL 3.04
49.86%

Data provided by Coingecko API

KTC to BRL converter

KTX.Finance
KTX.FinanceKTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to BRL)

KTCBRL by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (BRL)

Date
5/26/2024
BRL 4.591427
BRL 0
BRL 4.668302
BRL 4.521001
5/25/2024
BRL 4.753324
BRL 4.591427
BRL 4.773803
BRL 4.580134
5/24/2024
BRL 4.717834
BRL 4.753324
BRL 4.782962
BRL 4.59311
5/23/2024
BRL 5.082258
BRL 4.717834
BRL 5.082258
BRL 4.632834
5/22/2024
BRL 4.990111
BRL 5.082258
BRL 5.376278
BRL 4.954431
5/21/2024
BRL 4.975571
BRL 4.990111
BRL 5.08343
BRL 4.908807
5/20/2024
BRL 4.894083
BRL 4.975571
BRL 4.994224
BRL 4.685528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,792
0.18%
Market CapBRL 1.36T
VolumeBRL 15.59B
2
BRL 3,924.27
4.73%
Market CapBRL 472.15B
VolumeBRL 15.76B
4
BRL 605.12
0.57%
Market CapBRL 93.16B
VolumeBRL 510.08M
8
BRL 0.53
1.25%
Market CapBRL 29.45B
VolumeBRL 467.68M
11
BRL 0.46
0.93%
Market CapBRL 16.37B
VolumeBRL 206.65M
589
BRL 1
0.13%
Market CapBRL 70.45M
VolumeBRL 322,382

Data provided by Coingecko API

More Cryptocurrencies

1707
BRL 0.07
6.07%
Market CapBRL 33.92M
VolumeBRL 3.27M
1708
BRL 2.42
4.53%
Market CapBRL 33.91M
VolumeBRL 67,093
1712
Market CapBRL 33.79M
VolumeBRL 1.09M
1710
BRL 3.69
1.63%
Market CapBRL 33.73M
VolumeBRL 703,545
1711
BRL 0.36
4.19%
Market CapBRL 33.71M
VolumeBRL 884,248

Data provided by Coingecko API