KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
GBP 0.462544-5.62%
Market Cap
GBP 3.49M
5.86%
Volume (24)
GBP 73,762
13.89%
Circulating Supply
7,547,979 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
GBP 0.462544

Price Change

GBP -0.027553463
5.62%
24h Low / 24h High
GBP 0.447979 / GBP 1.57

Trading Volume

GBP 73,762
13.89%
Volume / Market Cap
0.021127035
Market Dominance
0.00016826131%
Market Rank
#1897

KTX.Finance Supply

Circulating Supply
7,547,978.919 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
GBP 3,491,356
5.86%

Fully Diluted
Market Cap

GBP 46,255,504
0.82%

KTX.Finance Price Yesterday

Yesterday's Low / High
GBP 0.45626262 / GBP 0.46131634
Yesterday's Open / Close
GBP 0.46131634 / GBP 0.45626262
Yesterday's Change
0.82%
Yesterday's Volume
GBP 73,545.569

KTX.Finance Price History

7d Low / 7d High
GBP 0.58115964 / GBP 0.89794862
30d Low / 30d High
GBP 0.45626262 / GBP 0.50758043
90d Low / 90d High
GBP 0.45626262 / GBP 0.59788721
52 Week Low / 52 Week High
GBP 0.45626262 / GBP 0.70476306
All Time HighJun 2, 2024 (0 days ago)
GBP 1.57
70.52%
All Time LowMay 30, 2024 (3 days ago)
GBP 0.40291
14.80%

Data provided by Coingecko API

KTC to GBP converter

KTX.Finance
KTX.FinanceKTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to GBP)

KTCGBP by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (GBP)

Date
6/2/2024
GBP 0.489972
GBP 0
GBP 0.490922
GBP 0.456263
6/1/2024
GBP 0.566832
GBP 0.489972
GBP 0.568797
GBP 0.480903
5/31/2024
GBP 0.567713
GBP 0.566832
GBP 0.579107
GBP 0.532652
5/30/2024
GBP 0.619839
GBP 0.567713
GBP 0.631048
GBP 0.512384
5/29/2024
GBP 0.66508
GBP 0.619839
GBP 0.66508
GBP 0.616736
5/28/2024
GBP 0.685406
GBP 0.66508
GBP 0.69648
GBP 0.663712
5/27/2024
GBP 0.699096
GBP 0.685406
GBP 0.704763
GBP 0.685772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,635
1.30%
Market CapGBP 1.35T
VolumeGBP 14.88B
2
GBP 3,807.61
0.38%
Market CapGBP 457.36B
VolumeGBP 10.17B
4
GBP 608.58
0.68%
Market CapGBP 93.56B
VolumeGBP 870.75M
5
GBP 164.65
0.98%
Market CapGBP 75.69B
VolumeGBP 1.54B
8
GBP 0.517841
0.19%
Market CapGBP 28.73B
VolumeGBP 586.83M
9
GBP 0.160224
0.21%
Market CapGBP 23.08B
VolumeGBP 589.75M

Data provided by Coingecko API

More Cryptocurrencies

1894
GBP 0.01269793
1.67%
Market CapGBP 3.5M
VolumeGBP 12,696
1895
GBP 0.00349959
0.13%
Market CapGBP 3.5M
VolumeGBP 2,156
1896
Market CapGBP 3.49M
VolumeGBP 3,655
1898
GBP 0.00511604
1.75%
Market CapGBP 3.47M
VolumeGBP 141,692
1899
GBP 0.963728
0%
Market CapGBP 3.47M
VolumeGBP 8,463

Data provided by Coingecko API