KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 91.99-3.71%
Market Cap
JPY 689.3M
4.57%
Volume (24)
JPY 34,984,244
13.97%
Circulating Supply
7,493,548 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 91.99

Price Change

JPY -3.5493897
3.71%
24h Low / 24h High
JPY 87.06 / JPY 314.29

Trading Volume

JPY 34,984,244
13.97%
Volume / Market Cap
0.050753574
Market Dominance
0.00016602074%
Market Rank
#1902

KTX.Finance Supply

Circulating Supply
7,493,548.016 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 689,296,170
4.57%

Fully Diluted
Market Cap

JPY 9,198,528,800
0.06%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 91.389968 / JPY 92.464738
Yesterday's Open / Close
JPY 92.464738 / JPY 91.389968
Yesterday's Change
0.07%
Yesterday's Volume
JPY 14,741,233

KTX.Finance Price History

7d Low / 7d High
JPY 0.57131992 / JPY 0.8975043
30d Low / 30d High
JPY 91.389968 / JPY 101.66298
90d Low / 90d High
JPY 91.389968 / JPY 119.05323
52 Week Low / 52 Week High
JPY 91.389968 / JPY 140.70953
All Time HighJun 2, 2024 (0 days ago)
JPY 314.29
70.57%
All Time LowMay 30, 2024 (4 days ago)
JPY 80.27
15.24%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
6/2/2024
JPY 98.136126
JPY 0
JPY 98.263833
JPY 91.389968
6/1/2024
JPY 113.530511
JPY 98.136126
JPY 113.923993
JPY 96.327497
5/31/2024
JPY 113.400971
JPY 113.530511
JPY 115.443995
JPY 106.327452
5/30/2024
JPY 124.061297
JPY 113.400971
JPY 126.153309
JPY 102.191676
5/29/2024
JPY 133.447915
JPY 124.061297
JPY 133.447915
JPY 123.590169
5/28/2024
JPY 137.296939
JPY 133.447915
JPY 139.633325
JPY 133.103933
5/27/2024
JPY 139.649173
JPY 137.296939
JPY 140.709528
JPY 137.399524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,913
1.96%
Market CapJPY 1.36T
VolumeJPY 23.71B
2
JPY 3,810.85
0.68%
Market CapJPY 457.67B
VolumeJPY 10.45B
4
JPY 627.28
5.06%
Market CapJPY 96.6B
VolumeJPY 1.46B
5
JPY 164.9
0.20%
Market CapJPY 76.05B
VolumeJPY 1.83B
8
JPY 0.519473
0.79%
Market CapJPY 28.85B
VolumeJPY 803.99M
9
JPY 0.161047
1.93%
Market CapJPY 23.29B
VolumeJPY 699.67M

Data provided by Coingecko API

More Cryptocurrencies

1903
JPY 6
4.70%
Market CapJPY 693.12M
VolumeJPY 6.88M
1900
JPY 105.17
2.20%
Market CapJPY 693.09M
VolumeJPY 44,197
1904
JPY 0.05054
0.45%
Market CapJPY 689.83M
VolumeJPY 153,471
1906
JPY 0.0000018
2.61%
Market CapJPY 688.27M
VolumeJPY 2.83M
1907
JPY 1.65
2.23%
Market CapJPY 687.88M
VolumeJPY 21.94M

Data provided by Coingecko API