Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 242.07-1.39%
Market Cap
JPY 29.6B
1.43%
Volume (24)
JPY 130,415,290
1.59%
Circulating Supply
122,348,380 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 242.07

Price Change

JPY -3.4218166
1.39%
24h Low / 24h High
JPY 238.6 / JPY 247.87

Trading Volume

JPY 130,415,290
1.59%
Volume / Market Cap
0.004406443
Market Dominance
0.0069985126%
Market Rank
#328

Kujira Supply

Circulating Supply
122,348,380.866 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 29,596,500,000
1.43%

Fully Diluted
Market Cap

JPY 29,602,814,000
1.52%

Kujira Price Yesterday

Yesterday's Low / High
JPY 245.09221 / JPY 246.20083
Yesterday's Open / Close
JPY 245.09221 / JPY 246.20083
Yesterday's Change
1.46%
Yesterday's Volume
JPY 92,616,817

Kujira Price History

7d Low / 7d High
JPY 1.5298397 / JPY 1.7251072
30d Low / 30d High
JPY 243.72988 / JPY 250.49002
90d Low / 90d High
JPY 243.72988 / JPY 262.59959
52 Week Low / 52 Week High
JPY 243.72988 / JPY 271.10251
All Time HighDec 14, 2023 (5 months ago)
JPY 787.35
69.24%
All Time LowMay 20, 2022 (2 years ago)
JPY 0.228973
105667.37%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
5/27/2024
JPY 249.081464
JPY 0
JPY 249.193998
JPY 243.729883
5/26/2024
JPY 247.534364
JPY 249.081464
JPY 250.92366
JPY 247.534364
5/25/2024
JPY 246.981123
JPY 247.534364
JPY 249.278507
JPY 246.863531
5/24/2024
JPY 261.371174
JPY 246.981123
JPY 264.210308
JPY 247.532149
5/23/2024
JPY 268.686659
JPY 261.371174
JPY 268.686659
JPY 261.377243
5/22/2024
JPY 266.516544
JPY 268.686659
JPY 269.956978
JPY 265.660991
5/21/2024
JPY 257.730018
JPY 266.516544
JPY 271.102514
JPY 257.730018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,548
1.48%
Market CapJPY 1.35T
VolumeJPY 27.99B
2
JPY 3,855.15
1.03%
Market CapJPY 463.25B
VolumeJPY 17.96B
4
JPY 602.48
0.25%
Market CapJPY 92.72B
VolumeJPY 977.07M
8
JPY 0.528619
1.31%
Market CapJPY 29.3B
VolumeJPY 912.99M
11
JPY 0.457452
2.14%
Market CapJPY 16.19B
VolumeJPY 368.6M
588
JPY 1
0.08%
Market CapJPY 70.57M
VolumeJPY 423,452

Data provided by Coingecko API

More Cryptocurrencies

325
JPY 119.4
0.22%
Market CapJPY 29.93B
VolumeJPY 367.31M
326
JPY 642,536
3.44%
Market CapJPY 29.81B
VolumeJPY 3.01M
327
JPY 32.4
0.30%
Market CapJPY 29.73B
VolumeJPY 3.02B
329
JPY 43.55
3.39%
Market CapJPY 29.37B
VolumeJPY 804.11M
330
JPY 104.92
2.43%
Market CapJPY 29.17B
VolumeJPY 86.82M

Data provided by Coingecko API