Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 161.76-1.13%
Market Cap
BRL 1.45B
1.16%
Volume (24)
BRL 79,849,936
0.57%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 161.76

Price Change

BRL -1.8547214
1.13%
24h Low / 24h High
BRL 160.19 / BRL 165.41

Trading Volume

BRL 79,849,936
0.57%
Volume / Market Cap
0.054936835
Market Dominance
0.010313446%
Market Rank
#253

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
BRL 1,453,486,300
1.16%

Fully Diluted
Market Cap

BRL 1,618,563,900
0.54%

Kusama Price Yesterday

Yesterday's Low / High
BRL 161.96106 / BRL 163.5084
Yesterday's Open / Close
BRL 161.96106 / BRL 163.5084
Yesterday's Change
0.60%
Yesterday's Volume
BRL 77,057,573

Kusama Price History

7d Low / 7d High
BRL 28.500234 / BRL 32.363464
30d Low / 30d High
BRL 160.56736 / BRL 165.42653
90d Low / 90d High
BRL 146.65446 / BRL 165.42653
52 Week Low / 52 Week High
BRL 145.86705 / BRL 165.42653
All Time HighMar 29, 2021 (3 years ago)
BRL 3,278.69
95.05%
All Time LowJan 14, 2020 (4 years ago)
BRL 3.62
4376.29%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
5/22/2024
BRL 164.591531
BRL 0
BRL 165.426534
BRL 160.567358
5/21/2024
BRL 164.756189
BRL 164.591531
BRL 165.172655
BRL 162.104645
5/20/2024
BRL 147.546263
BRL 164.756189
BRL 165.205775
BRL 146.766129
5/19/2024
BRL 154.863376
BRL 147.546263
BRL 158.821728
BRL 146.654456
5/18/2024
BRL 154.115139
BRL 154.863376
BRL 156.083049
BRL 147.540137
5/17/2024
BRL 148.604
BRL 154.115139
BRL 154.393934
BRL 148.072928
5/16/2024
BRL 151.166238
BRL 148.604
BRL 151.167322
BRL 145.86705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,556
0.62%
Market CapBRL 1.37T
VolumeBRL 29.85B
2
BRL 3,803.89
1.01%
Market CapBRL 456.57B
VolumeBRL 23.16B
4
BRL 613.07
1.70%
Market CapBRL 94.24B
VolumeBRL 1.15B
8
BRL 0.53
1.02%
Market CapBRL 29.24B
VolumeBRL 889.11M
11
BRL 0.48
1.09%
Market CapBRL 17.08B
VolumeBRL 332.3M
587
BRL 1
0.45%
Market CapBRL 70.56M
VolumeBRL 359,211

Data provided by Coingecko API

More Cryptocurrencies

250
BRL 0.12
1.47%
Market CapBRL 1.46B
VolumeBRL 52.24M
251
BRL 1.79
0.70%
Market CapBRL 1.46B
VolumeBRL 44.2M
252
BRL 4.61
5.85%
Market CapBRL 1.45B
VolumeBRL 5.93M
254
BRL 1.61
2.96%
Market CapBRL 1.45B
VolumeBRL 52.21M
255
Market CapBRL 1.44B
VolumeBRL 29.98M

Data provided by Coingecko API