Kusama (KSM) Live Price

Kusama logo
KSMKusama
BTC 0.000414-4.65%
Market Cap
BTC 3,711
4.71%
Volume (24)
BTC 166
2.17%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BTC 0.00041369

Price Change

BTC -0.000020172795
4.65%
24h Low / 24h High
BTC 0.00040766 / BTC 0.000436

Trading Volume

BTC 166.341
2.17%
Volume / Market Cap
0.044823767
Market Dominance
0.009516561%
Market Rank
#249

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
BTC 3,711
4.71%

Fully Diluted
Market Cap

BTC 4,133
0.51%

Kusama Price Yesterday

Yesterday's Low / High
BTC 0.00040949537 / BTC 0.00041287417
Yesterday's Open / Close
BTC 0.00040949537 / BTC 0.00041287417
Yesterday's Change
0.61%
Yesterday's Volume
BTC 192.44895

Kusama Price History

7d Low / 7d High
BTC 28.22315 / BTC 33.281407
30d Low / 30d High
BTC 0.00040949537 / BTC 0.000436331
90d Low / 90d High
BTC 0.00040949537 / BTC 0.000467536
52 Week Low / 52 Week High
BTC 0.00040949537 / BTC 0.000467536
All Time HighJun 10, 2021 (2 years ago)
BTC 0.01440981
97.13%
All Time LowFeb 8, 2020 (4 years ago)
BTC 0.00009989
314.51%

Data provided by Coingecko API

KSM to BTC converter

Kusama
KusamaKSM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BTC)

KSMBTC by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000415
KSM/BTC
BTC 0.000001
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000411
KSM/BTC
BTC 0.000005
BTC 0
Recently
Kraken
Kraken
BTC 0.000411
KSM/BTC
BTC 0.000001
BTC 0
Recently

Kusama Historical Price Data (BTC)

Date
6/8/2024
BTC 0.000433
BTC 0
BTC 0.000436
BTC 0.000409
6/7/2024
BTC 0.000458
BTC 0.000433
BTC 0.000468
BTC 0.000426
6/6/2024
BTC 0.000459
BTC 0.000458
BTC 0.000464
BTC 0.000452
6/5/2024
BTC 0.00046
BTC 0.000459
BTC 0.00046
BTC 0.000451
6/4/2024
BTC 0.000455
BTC 0.00046
BTC 0.000464
BTC 0.000455
6/3/2024
BTC 0.000444
BTC 0.000455
BTC 0.00046
BTC 0.000444
6/2/2024
BTC 0.000448
BTC 0.000444
BTC 0.000457
BTC 0.000441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,310
0.11%
Market CapBTC 1.37T
VolumeBTC 11.07B
2
BTC 3,686.66
0.21%
Market CapBTC 442.79B
VolumeBTC 6.95B
4
BTC 680.37
1.83%
Market CapBTC 104.64B
VolumeBTC 894.44M
5
BTC 159.2
2.19%
Market CapBTC 73.32B
VolumeBTC 1.66B
8
BTC 0.494043
1.07%
Market CapBTC 27.42B
VolumeBTC 612.5M
9
BTC 0.145806
1.36%
Market CapBTC 21.07B
VolumeBTC 743.59M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 3,856
VolumeBTC 95
247
BTC 0.00000232
6.08%
Market CapBTC 3,847
VolumeBTC 48
248
BTC 0.00000915
5.19%
Market CapBTC 3,738
VolumeBTC 2,029
250
BTC 0.00000456
1.69%
Market CapBTC 3,701
VolumeBTC 184
251
BTC 0.00000263
6.33%
Market CapBTC 3,691
VolumeBTC 176

Data provided by Coingecko API